Ιστορία των ημερήσιων τιμών DJF /KZT από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 2.9488 τένγκε Καζακστάν
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.6587 τένγκε Καζακστάν
Ιστορία τιμή των KZT / DJF
Date | DJF/KZT |
| 2.4908 |
| 2.5013 |
| 2.4756 |
| 2.4847 |
| 2.5108 |
| 2.5209 |
| 2.5024 |
| 2.5175 |
| 2.5350 |
| 2.5275 |
| 2.5333 |
| 2.5441 |
| 2.5199 |
| 2.5368 |
| 2.5210 |
| 2.5583 |
| 2.5282 |
| 2.5148 |
| 2.5381 |
| 2.5410 |
| 2.5768 |
| 2.5846 |
| 2.5787 |
| 2.5794 |
| 2.5981 |
| 2.5863 |
| 2.5997 |
| 2.6191 |
| 2.6106 |
| 2.6475 |
| 2.6865 |
| 2.6845 |
| 2.6883 |
| 2.6843 |
| 2.6652 |
| 2.6598 |
| 2.5984 |
| 2.5804 |
| 2.6077 |
| 2.5524 |
| 2.5306 |
| 2.5112 |
| 2.5010 |
| 2.5117 |
| 2.5025 |
| 2.4915 |
| 2.5171 |
| 2.5319 |
| 2.5183 |
| 2.5161 |
| 2.5176 |
| 2.5038 |
| 2.4973 |
| 2.5323 |
| 2.4938 |
| 2.5353 |
| 2.5653 |
| 2.5277 |
| 2.5675 |
| 2.4542 |
| 2.5156 |
| 2.5142 |
| 2.5412 |
| 2.5722 |
| 2.5831 |
| 2.6010 |
| 2.6063 |
| 2.6094 |
| 2.6028 |
| 2.5962 |
| 2.6303 |
| 2.6408 |
| 2.6454 |
| 2.6424 |
| 2.6057 |
| 2.5909 |
| 2.6098 |
| 2.6247 |
| 2.6573 |
| 2.6570 |
| 2.6652 |
| 2.6789 |
| 2.6861 |
| 2.6902 |
| 2.6560 |
| 2.6498 |
| 2.6612 |
| 2.6595 |
| 2.6747 |
| 2.6782 |
| 2.6977 |
| 2.6853 |
| 2.7321 |
| 2.6528 |
| 2.6246 |
| 2.5908 |
| 2.5094 |
| 2.4505 |
| 2.4253 |
| 2.3809 |
| 2.3719 |
| 2.4363 |
| 2.4642 |
| 2.4879 |
| 2.5247 |
| 2.8581 |
| 2.9090 |
| 2.8491 |
| 2.7507 |
| 2.4011 |
| 2.4225 |
| 2.4139 |
| 2.4419 |
| 2.4588 |
| 2.4462 |
| 2.4469 |
| 2.4476 |
| 2.4379 |
| 2.4656 |
| 2.4510 |
| 2.4628 |
| 2.4589 |
| 2.4366 |
| 2.4206 |
| 2.4123 |
| 2.4024 |
| 2.3901 |
| 2.3921 |
| 2.3868 |
| 2.3907 |
| 2.3859 |
| 2.3966 |
| 2.3957 |
| 2.3887 |
| 2.4002 |
| 2.3902 |
| 2.3892 |
| 2.3977 |
| 2.3858 |
| 2.3940 |
| 2.4063 |
| 2.4095 |
| 2.3952 |
| 2.3969 |
| 2.4041 |
| 2.4010 |
| 2.3999 |
| 2.4075 |
| 2.4030 |
| 2.4026 |
| 2.3964 |
| 2.4160 |
| 2.4177 |
| 2.4197 |
| 2.4352 |
| 2.4019 |
| 2.3844 |
| 2.3648 |
| 2.3536 |
| 2.3595 |
| 2.3502 |
| 2.3416 |
| 2.3429 |
| 2.3525 |
| 2.3842 |
| 2.3644 |
| 2.3637 |
| 2.3583 |
| 2.3673 |
| 2.3594 |
| 2.3661 |
| 2.3539 |
| 2.3689 |
| 2.3914 |
| 2.3914 |
| 2.4105 |
| 2.4227 |
| 2.4461 |
| 2.4145 |
| 2.4050 |
| 2.4042 |
| 2.4222 |
| 2.4203 |
| 2.3761 |
| 2.3982 |
| 2.3819 |
| 2.3606 |
| 2.3578 |
| 2.3541 |
| 2.3563 |
| 2.3740 |
| 2.3304 |
| 2.3306 |
| 2.3162 |
| 2.2865 |
| 2.2751 |
| 2.2632 |
| 2.2830 |
| 2.2316 |
| 2.2899 |
| 2.3293 |
| 2.3438 |
| 2.3644 |
| 2.4018 |
| 2.4222 |
| 2.4053 |
| 2.3970 |
| 2.4666 |
| 2.5201 |
| 2.4991 |
| 2.4446 |
| 2.1701 |
| 2.1423 |
| 2.1153 |
| 2.1173 |
| 2.1267 |
| 2.1398 |
| 2.1403 |
| 2.1154 |
| 2.1256 |
| 2.1397 |
| 2.1469 |
| 2.1522 |
| 2.1608 |
| 2.1680 |
| 2.1720 |
| 2.1694 |
| 2.1772 |
| 2.1828 |
| 2.1799 |
| 2.1774 |
| 2.1901 |
| 2.1890 |
| 2.1860 |
| 2.1840 |
| 2.1716 |
| 2.1692 |
| 2.1654 |
| 2.1807 |
| 2.1695 |
| 2.1741 |
| 2.1785 |
| 2.1712 |
| 2.1644 |
| 2.1572 |
| 2.1516 |
| 2.1586 |
| 2.1511 |
| 2.1260 |
| 2.1552 |
| 2.1539 |
| 2.1575 |
| 2.1352 |
| 2.1281 |
| 2.1319 |
| 2.1396 |
| 2.1440 |
| 2.1320 |
| 2.1311 |
| 2.1398 |
| 2.1346 |
| 2.1246 |
| 2.1145 |
| 2.1299 |
| 2.1130 |
| 2.1136 |
| 2.1153 |
| 2.1073 |
| 2.1438 |
| 2.1314 |
| 2.1290 |
| 2.1306 |
| 2.1116 |
| 2.1598 |
| 2.0852 |
| 2.0843 |
| 2.0763 |
| 2.0981 |
| 2.0859 |
| 2.0622 |
| 2.1007 |
| 2.0912 |
| 2.0678 |
| 2.0484 |
| 2.0693 |
| 2.0946 |
| 2.0469 |
| 1.9926 |
| 2.0804 |
| 2.1363 |
| 2.0548 |
| 2.0260 |
| 2.0285 |
| 2.0443 |
| 1.9592 |
| 1.9479 |
| 1.9409 |
| 1.9231 |
| 1.9321 |
| 1.9180 |
| 1.9048 |
| 1.9078 |
| 1.8757 |
| 1.8635 |
| 1.8518 |
| 1.8516 |
| 1.8458 |
| 1.8623 |
| 1.8530 |
| 1.8504 |
| 1.8563 |
| 1.8183 |
| 1.8053 |
| 1.8025 |
| 1.8076 |
| 1.8133 |
| 1.8155 |
| 1.8022 |
| 1.7946 |
| 1.8389 |
| 1.8075 |
| 1.8048 |
| 1.8115 |
| 1.8417 |
| 1.8485 |
| 1.8600 |
| 1.8587 |
| 1.8798 |
| 1.8780 |
| 1.8621 |
| 1.8558 |
| 1.8561 |
| 1.8596 |
| 1.8643 |
| 1.8645 |
| 1.8724 |
| 1.8694 |
| 1.9078 |
| 1.9102 |
| 1.9174 |
| 1.9078 |
| 1.8973 |
| 1.8951 |
| 1.8602 |
| 1.8620 |
| 1.8729 |
| 1.8567 |
| 1.8277 |
| 1.8320 |
| 1.8177 |
| 1.8274 |
| 1.8045 |
| 1.8185 |
| 1.8005 |
| 1.7720 |
| 1.7466 |
| 1.7423 |
| 1.7349 |
| 1.7560 |
| 1.7841 |
| 1.7880 |
| 1.7460 |
| 1.7526 |
| 1.7442 |
| 1.7594 |
| 1.7723 |
| 1.7715 |
| 1.7857 |
| 1.7720 |
| 1.7527 |
| 1.7945 |
| 1.8123 |
| 1.8049 |
| 1.8361 |
| 1.8539 |
| 1.8683 |
| 1.8663 |
| 1.8715 |
| 1.8722 |
| 1.8797 |
| 1.8515 |
| 1.8826 |
| 1.9097 |
| 1.9049 |
| 1.9493 |
| 1.9019 |
| 1.8921 |
| 1.8525 |
| 1.8739 |
| 1.8829 |
| 1.8973 |
| 1.9083 |
| 1.9032 |
| 1.9222 |
| 2.0085 |
| 1.9121 |
| 1.9127 |
| 1.9469 |
| 1.9607 |
| 1.9936 |
| 1.9538 |
| 1.9153 |
| 1.8996 |
| 1.8977 |
| 1.9050 |
| 1.8927 |
| 1.8759 |
| 1.8946 |
| 1.8844 |
| 1.8859 |
| 1.8597 |
| 1.8567 |
| 1.8445 |
| 1.8791 |
| 1.8763 |
| 1.9117 |
| 1.9298 |
| 1.9424 |
| 1.9469 |
| 1.9236 |
| 1.9338 |
| 1.9712 |
| 1.9822 |
| 2.0425 |
| 2.0439 |
| 2.0702 |
| 2.1293 |
| 2.0315 |
| 1.9559 |
| 1.9122 |
| 1.8501 |
| 1.8935 |
| 1.7579 |
| 1.7191 |
| 1.7250 |
| 1.7298 |
| 1.7279 |
| 1.7225 |
| 1.5818 |
| 1.5703 |
| 1.5588 |
| 1.5473 |
| 1.5316 |
| 1.5259 |
| 1.5304 |
| 1.4913 |
| 1.3640 |
| 1.3529 |
| 1.1009 |
| 1.0609 |
| 1.0575 |
| 1.0555 |
| 1.0555 |
| 1.0546 |
| 1.0528 |
| 1.0502 |
| 1.0502 |
| 1.0493 |
| 1.0512 |
| 1.0483 |
| 1.0494 |
| 1.0467 |
| 1.0491 |
| 1.0476 |
| 1.0472 |
| 1.0456 |
| 1.0472 |
| 1.0467 |
| 1.0436 |
| 1.0463 |
| 1.0425 |
| 1.0446 |
| 1.0448 |
| 1.0436 |
| 1.0389 |
| 1.0433 |
| 1.0428 |
| 1.0396 |
| 1.0386 |
| 1.0359 |
| 1.0325 |
| 1.0248 |
| 1.0228 |
| 1.0255 |
| 1.0252 |
| 1.0248 |
| 1.0188 |
| 1.0096 |
| 1.0171 |
| 1.0137 |
| 1.0115 |
| 1.0084 |
| 1.0167 |
| 1.0173 |
| 1.0176 |
| 1.0217 |
| 1.0215 |
| 1.0198 |
| 1.0194 |
| 1.0220 |
| 1.0166 |
| 1.0204 |
| 1.0156 |
| 1.0192 |
| 1.0220 |
| 1.0252 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0222 |
| 1.0274 |
| 1.0297 |
| 1.0281 |
| 1.0259 |
| 1.0213 |
| 1.0215 |
| 1.0206 |
| 1.0245 |
| 1.0199 |
| 1.0226 |
| 1.0206 |
| 1.0205 |
| 1.0256 |
| 1.0230 |
| 1.0264 |
| 1.0296 |
| 1.0374 |
| 0.8691 |
| 0.8739 |
| 0.8755 |
| 0.8706 |
| 0.8699 |
| 0.8697 |
| 0.8699 |
| 0.8659 |
| 0.8635 |
| 0.8655 |
| 0.8667 |
| 0.8690 |
| 0.8602 |
| 0.8638 |
| 0.8644 |
| 0.8698 |
| 0.8710 |
| 0.8690 |
| 0.8657 |
| 0.8729 |
| 0.8663 |
| 0.8620 |
| 0.8641 |
| 0.8623 |
| 0.8638 |
| 0.8578 |
| 0.8595 |
| 0.8621 |
| 0.8652 |
| 0.8608 |
| 0.8595 |
| 0.8603 |
| 0.8566 |
| 0.8540 |
| 0.8522 |
| 0.8525 |
| 0.8530 |
| 0.8499 |
| 0.8495 |
| 0.8518 |
| 0.8516 |
| 0.8502 |
| 0.8529 |
| 0.8521 |
| 0.8507 |
| 0.8521 |
| 0.8502 |
| 0.8513 |
| 0.8500 |
| 0.8514 |
| 0.8488 |
| 0.8467 |
| 0.8469 |
| 0.8483 |
| 0.8499 |
| 0.8493 |
| 0.8500 |
| 0.8505 |
| 0.8457 |
| 0.8457 |
| 0.8464 |
| 0.8483 |
| 0.8459 |
| 0.8477 |
| 0.8434 |
| 0.8442 |
| 0.8469 |
| 0.8493 |
| 0.8447 |
| 0.8461 |
| 0.8480 |
| 0.8437 |
| 0.8449 |
| 0.8440 |
| 0.8405 |
| 0.8395 |
| 0.8391 |
| 0.8356 |
| 0.8378 |
| 0.8395 |
| 0.8452 |
| 0.8439 |
| 0.8435 |
| 0.8401 |
| 0.8411 |
| 0.8403 |
| 0.8314 |
| 0.8336 |
| 0.8327 |
| 0.8319 |
| 0.8248 |
| 0.8308 |
| 0.8259 |
| 0.8245 |
| 0.8267 |
| 0.8265 |
| 0.8256 |
| 0.8248 |
| 0.8268 |
| 0.8235 |
| 0.8242 |
| 0.8284 |
| 0.8305 |
| 0.8277 |
| 0.8288 |
| 0.8327 |
| 0.8324 |
| 0.8339 |
| 0.8329 |
| 0.8292 |
| 0.8336 |
| 0.8302 |
| 0.8280 |
| 0.8322 |
| 0.8302 |
| 0.8307 |
| 0.8307 |
| 0.8318 |
| 0.8331 |
| 0.8327 |
| 0.8319 |
| 0.8328 |
| 0.8320 |
| 0.8335 |
| 0.8324 |
| 0.8313 |
| 0.8284 |
| 0.8292 |
| 0.8260 |
| 0.8237 |
| 0.8250 |
| 0.8239 |
| 0.8250 |
| 0.8216 |
| 0.8211 |
| 0.8214 |
| 0.8207 |
| 0.8199 |
| 0.8229 |
| 0.8212 |
| 0.8206 |
| 0.8188 |
| 0.8177 |
| 0.8181 |
| 0.8204 |
| 0.8195 |
| 0.8205 |
| 0.8173 |
| 0.8195 |
| 0.8180 |
| 0.8193 |
| 0.8189 |
| 0.8207 |
| 0.8215 |
| 0.8191 |
| 0.8213 |
| 0.8224 |
| 0.8237 |
| 0.8254 |
| 0.8265 |
| 0.8266 |
| 0.8267 |
| 0.8281 |
| 0.8292 |
| 0.8281 |
| 0.8296 |
| 0.8294 |
| 0.8300 |
| 0.8305 |
| 0.8278 |
| 0.8310 |
| 0.8307 |
| 0.8304 |
| 0.8300 |
| 0.8411 |
| 0.8307 |
| 0.8302 |
| 0.8301 |
| 0.8299 |
| 0.8284 |
| 0.8286 |
| 0.8282 |
| 0.8284 |
| 0.8291 |
| 0.8284 |
| 0.8314 |
| 0.8288 |
| 0.8298 |
| 0.8293 |
| 0.8290 |
| 0.8296 |
| 0.8262 |
| 0.8283 |
| 0.8280 |
| 0.8243 |
| 0.8247 |
| 0.8255 |
| 0.8456 |
| 0.8287 |
| 0.8371 |
| 0.8303 |
| 0.8208 |
| 0.8276 |
| 0.8351 |
| 0.8268 |
| 0.8276 |
| 0.8234 |
| 0.8317 |
| 0.8303 |
| 0.8326 |
| 0.8328 |
| 0.8327 |
| 0.8335 |
| 0.8328 |
| 0.8338 |
| 0.8352 |
| 0.8355 |
| 0.8357 |
| 0.8374 |
| 0.8381 |
| 0.8364 |
| 0.8371 |
| 0.8406 |
| 0.8492 |
| 0.8490 |
| 0.8480 |
| 0.8483 |
| 0.8478 |
| 0.8491 |
| 0.8493 |
| 0.8489 |
| 0.8491 |
| 0.8483 |
| 0.8484 |
| 0.8482 |
| 0.8488 |
| 0.8483 |
| 0.8482 |
| 0.8484 |
| 0.8492 |
| 0.8471 |
| 0.8463 |
| 0.8464 |
| 0.8464 |
| 0.8445 |
| 0.8465 |
| 0.8455 |
| 0.8434 |
| 0.8460 |
| 0.8472 |
| 0.8482 |
| 0.8482 |
| 0.8449 |
| 0.8499 |
| 0.8509 |
| 0.8522 |
| 0.8500 |
| 0.8355 |
| 0.8467 |
| 0.8483 |
| 0.8458 |
| 0.8397 |
| 0.8350 |
| 0.6884 |
| 0.6858 |
| 0.6920 |
| 0.6812 |
| 0.6813 |
| 0.6804 |
| 0.6770 |
| 0.6790 |
| 0.6778 |
| 0.6771 |
| 0.6758 |
| 0.6763 |
| 0.6755 |
| 0.6759 |
| 0.6740 |
| 0.6744 |
| 0.6748 |
| 0.6751 |
| 0.6743 |
| 0.6732 |
| 0.6719 |
| 0.6729 |
| 0.6737 |
| 0.6741 |
| 0.6756 |
| 0.6759 |
| 0.6762 |
| 0.6763 |
| 0.6773 |
| 0.6760 |
| 0.6784 |
| 0.6797 |
| 0.6796 |
| 0.6794 |
| 0.6792 |
| 0.6787 |
| 0.6783 |
| 0.6791 |
| 0.6788 |
| 0.6778 |
| 0.6785 |
| 0.6776 |
| 0.6771 |
| 0.6787 |
| 0.6791 |
| 0.6778 |
| 0.6791 |
| 0.6796 |
| 0.6790 |
| 0.6796 |
| 0.6759 |
| 0.6777 |
| 0.6765 |
| 0.6765 |
| 0.6779 |
| 0.6775 |
| 0.6792 |
| 0.6789 |
| 0.6806 |
| 0.6794 |
| 0.6795 |
| 0.6801 |
| 0.6784 |
| 0.6792 |
| 0.6795 |
| 0.6809 |
| 0.6795 |
| 0.6793 |
| 0.6788 |
| 0.6825 |
| 0.6803 |
| 0.6825 |
| 0.6846 |
| 0.6834 |
| 0.7039 |
| 0.7109 |
| 0.7043 |
| 0.7051 |
| 0.7001 |
| 0.6953 |
| 0.6863 |
| 0.6860 |
| 0.6858 |
| 0.6852 |
| 0.6893 |
| 0.6883 |
| 0.6856 |
| 0.6858 |
| 0.6848 |
| 0.6759 |
| 0.6753 |
| 0.6682 |
| 0.6761 |
| 0.6804 |
| 0.6851 |
| 0.6941 |
| 0.6938 |
| 0.6935 |
| 0.6949 |
| 0.6953 |
| 0.7057 |
| 0.6935 |
| 0.7003 |
| 0.7005 |
| 0.7057 |
| 0.7094 |
| 0.7064 |
| 0.7038 |
| 0.7061 |
| 0.7135 |
| 0.7200 |
| 0.7191 |
| 0.7203 |
| 0.7195 |
| 0.7198 |
| 0.7201 |
| 0.7194 |
| 0.7201 |
| 0.7193 |
| 0.7193 |
| 0.7190 |
| 0.7185 |
| 0.7147 |
| 0.7143 |
| 0.7109 |
| 0.7100 |
| 0.7058 |
| 0.7047 |
| 0.6994 |
| 0.6899 |
| 0.6837 |
| 0.6654 |
| 0.6616 |
| 0.6638 |
| 0.6652 |
| 0.6656 |
| 0.6743 |
| 0.6708 |
| 0.6757 |
| 0.6743 |
| 0.6849 |
| 0.6840 |
| 0.6814 |
| 0.6941 |
| 0.6996 |
| 0.6947 |
| 0.7222 |
| 0.7246 |
| 0.7228 |
| 0.7204 |
| 0.7169 |
| 0.7255 |
| 0.7288 |
| 0.7332 |
| 0.7360 |
| 0.7397 |
| 0.7420 |
| 0.7436 |
| 0.7462 |
| 0.7498 |
| 0.7528 |
| 0.7539 |
| 0.7515 |
| 0.7522 |
| 0.7540 |
| 0.7544 |
| 0.7548 |
| 0.7530 |
| 0.7549 |
| 0.7546 |
| 0.7539 |
| 0.7521 |
| 0.7543 |
| 0.7520 |
| 0.7521 |
| 0.7544 |
| 0.7551 |
| 0.7536 |
| 0.7583 |
| 0.7613 |
| 0.7618 |
| 0.7605 |
| 0.7641 |
| 0.7643 |
| 0.7644 |
| 0.7632 |
| 0.7628 |
| 0.7635 |
| 0.7621 |
| 0.7586 |
| 0.7540 |
| 0.7425 |
| 0.7459 |
| 0.7364 |
| 0.7413 |
| 0.7343 |
| 0.7401 |
| 0.7436 |
| 0.7368 |
| 0.7361 |
| 0.7419 |
| 0.7375 |
| 0.7343 |
| 0.7309 |
| 0.7322 |
| 0.7316 |
| 0.7320 |
| 0.7337 |
| 0.7305 |
| 0.7322 |
| 0.7325 |
| 0.7315 |
| 0.7321 |
| 0.7313 |
| 0.7315 |
| 0.7305 |
| 0.7322 |
| 0.7317 |
| 0.7318 |
| 0.7310 |
| 0.7355 |
| 0.7393 |
| 0.7421 |
| 0.7447 |
| 0.7477 |
| 0.7519 |
| 0.7562 |
| 0.7581 |
| 0.7612 |
| 0.7636 |
| 0.7654 |
| 0.7687 |
| 0.7686 |
| 0.7615 |
| 0.7639 |
| 0.7667 |
| 0.7641 |
| 0.7614 |
| 0.7551 |
| 0.7637 |
| 0.7687 |
| 0.7684 |
| 0.7663 |
| 0.7653 |
| 0.7703 |
| 0.7701 |
| 0.7695 |
| 0.7732 |
| 0.7778 |
| 0.7785 |
| 0.7743 |
| 0.7784 |
| 0.7787 |