Историја дневних износа DJF /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 џибутански франак = 0.5254 Пенце Стерлинг
минималац на
1 џибутански франак = 0.3681 Пенце Стерлинг
Date | DJF/GBX |
---|---|
0.4482 | |
0.4495 | |
0.4557 | |
0.4515 | |
0.4441 | |
0.4496 | |
0.4452 | |
0.4402 | |
0.4377 | |
0.4433 | |
0.4431 | |
0.4460 | |
0.4457 | |
0.4464 | |
0.4438 | |
0.4425 | |
0.4417 | |
0.4410 | |
0.4411 | |
0.4417 | |
0.4438 | |
0.4457 | |
0.4444 | |
0.4451 | |
0.4499 | |
0.4576 | |
0.4539 | |
0.4628 | |
0.4596 | |
0.4621 | |
0.4598 | |
0.4647 | |
0.4612 | |
0.4519 | |
0.4484 | |
0.4457 | |
0.4453 | |
0.4412 | |
0.4433 | |
0.4411 | |
0.4378 | |
0.4403 | |
0.4299 | |
0.4377 | |
0.4424 | |
0.4430 | |
0.4409 | |
0.4469 | |
0.4532 | |
0.4562 | |
0.4520 | |
0.4491 | |
0.4470 | |
0.4515 | |
0.4504 | |
0.4548 | |
0.4645 | |
0.4667 | |
0.4669 | |
0.4686 | |
0.4644 | |
0.4688 | |
0.4560 | |
0.4554 | |
0.4613 | |
0.4630 | |
0.4659 | |
0.4654 | |
0.4609 | |
0.4590 | |
0.4620 | |
0.4700 | |
0.4758 | |
0.4771 | |
0.4901 | |
0.4880 | |
0.4975 | |
0.4923 | |
0.5062 | |
0.4995 | |
0.5254 | |
0.4914 | |
0.4817 | |
0.4872 | |
0.4746 | |
0.4787 | |
0.4658 | |
0.4641 | |
0.4573 | |
0.4668 | |
0.4680 | |
0.4714 | |
0.4656 | |
0.4570 | |
0.4551 | |
0.4607 | |
0.4489 | |
0.4442 | |
0.4455 | |
0.4580 | |
0.4538 | |
0.4478 | |
0.4433 | |
0.4282 | |
0.4316 | |
0.4259 | |
0.4187 | |
0.4141 | |
0.4158 | |
0.4153 | |
0.4163 | |
0.4164 | |
0.4107 | |
0.4132 | |
0.4189 | |
0.4171 | |
0.4253 | |
0.4233 | |
0.4232 | |
0.4203 | |
0.4193 | |
0.4207 | |
0.4155 | |
0.4100 | |
0.4076 | |
0.4089 | |
0.4126 | |
0.4140 | |
0.4100 | |
0.4095 | |
0.4052 | |
0.4063 | |
0.4092 | |
0.4098 | |
0.4051 | |
0.4055 | |
0.4046 | |
0.4068 | |
0.4097 | |
0.4051 | |
0.4080 | |
0.4029 | |
0.4041 | |
0.3977 | |
0.3961 | |
0.3968 | |
0.3975 | |
0.3980 | |
0.3992 | |
0.4039 | |
0.4042 | |
0.4034 | |
0.4079 | |
0.4048 | |
0.4065 | |
0.4047 | |
0.4064 | |
0.4031 | |
0.3996 | |
0.4065 | |
0.4096 | |
0.4105 | |
0.4106 | |
0.4133 | |
0.4164 | |
0.4125 | |
0.4166 | |
0.4212 | |
0.4265 | |
0.4242 | |
0.4221 | |
0.4221 | |
0.4243 | |
0.4284 | |
0.4356 | |
0.4307 | |
0.4329 | |
0.4335 | |
0.4331 | |
0.4350 | |
0.4377 | |
0.4364 | |
0.4236 | |
0.4226 | |
0.4301 | |
0.4286 | |
0.4323 | |
0.4306 | |
0.4359 | |
0.4457 | |
0.4449 | |
0.4480 | |
0.4576 | |
0.4509 | |
0.4454 | |
0.4438 | |
0.4533 | |
0.4610 | |
0.4599 | |
0.4567 | |
0.4545 | |
0.4524 | |
0.4512 | |
0.4480 | |
0.4560 | |
0.4528 | |
0.4881 | |
0.4554 | |
0.4309 | |
0.4384 | |
0.4341 | |
0.4313 | |
0.4362 | |
0.4304 | |
0.4295 | |
0.4313 | |
0.4328 | |
0.4270 | |
0.4275 | |
0.4319 | |
0.4204 | |
0.4270 | |
0.4327 | |
0.4363 | |
0.4334 | |
0.4380 | |
0.4359 | |
0.4372 | |
0.4337 | |
0.4479 | |
0.4565 | |
0.4562 | |
0.4514 | |
0.4522 | |
0.4534 | |
0.4642 | |
0.4595 | |
0.4642 | |
0.4639 | |
0.4592 | |
0.4551 | |
0.4509 | |
0.4481 | |
0.4486 | |
0.4469 | |
0.4407 | |
0.4465 | |
0.4424 | |
0.4418 | |
0.4423 | |
0.4408 | |
0.4317 | |
0.4312 | |
0.4333 | |
0.4314 | |
0.4286 | |
0.4299 | |
0.4298 | |
0.4263 | |
0.4240 | |
0.4308 | |
0.4259 | |
0.4288 | |
0.4363 | |
0.4361 | |
0.4303 | |
0.4268 | |
0.4357 | |
0.4361 | |
0.4391 | |
0.4410 | |
0.4438 | |
0.4440 | |
0.4465 | |
0.4407 | |
0.4381 | |
0.4375 | |
0.4380 | |
0.4305 | |
0.4380 | |
0.4324 | |
0.4263 | |
0.4313 | |
0.4318 | |
0.4286 | |
0.4275 | |
0.4335 | |
0.4332 | |
0.4343 | |
0.4379 | |
0.4406 | |
0.4336 | |
0.4276 | |
0.4282 | |
0.4233 | |
0.4225 | |
0.4267 | |
0.4238 | |
0.4233 | |
0.4214 | |
0.4210 | |
0.4229 | |
0.4181 | |
0.4156 | |
0.4166 | |
0.4118 | |
0.4059 | |
0.3948 | |
0.4011 | |
0.4030 | |
0.3956 | |
0.4011 | |
0.4064 | |
0.4021 | |
0.4019 | |
0.4061 | |
0.4012 | |
0.3983 | |
0.4014 | |
0.4062 | |
0.4129 | |
0.4134 | |
0.4172 | |
0.4189 | |
0.4185 | |
0.4143 | |
0.4202 | |
0.4235 | |
0.4266 | |
0.4237 | |
0.4212 | |
0.4265 | |
0.4203 | |
0.4159 | |
0.4131 | |
0.4247 | |
0.4330 | |
0.4317 | |
0.4341 | |
0.4340 | |
0.4280 | |
0.4233 | |
0.4295 | |
0.4272 | |
0.4343 | |
0.4322 | |
0.4397 | |
0.4391 | |
0.4415 | |
0.4326 | |
0.4378 | |
0.4301 | |
0.4340 | |
0.4330 | |
0.4390 | |
0.4365 | |
0.4495 | |
0.4499 | |
0.4492 | |
0.4476 | |
0.4542 | |
0.4597 | |
0.4594 | |
0.4530 | |
0.4551 | |
0.4500 | |
0.4479 | |
0.4473 | |
0.4486 | |
0.4633 | |
0.4605 | |
0.4602 | |
0.4590 | |
0.4529 | |
0.4424 | |
0.4388 | |
0.4513 | |
0.4530 | |
0.4527 | |
0.4515 | |
0.4623 | |
0.4594 | |
0.4636 | |
0.4585 | |
0.4411 | |
0.4393 | |
0.4303 | |
0.4287 | |
0.4298 | |
0.4304 | |
0.4313 | |
0.4387 | |
0.4326 | |
0.4304 | |
0.4314 | |
0.4256 | |
0.4335 | |
0.4238 | |
0.3857 | |
0.3906 | |
0.3872 | |
0.3845 | |
0.3860 | |
0.3914 | |
0.3888 | |
0.3846 | |
0.3915 | |
0.3965 | |
0.3994 | |
0.3953 | |
0.3982 | |
0.3890 | |
0.3926 | |
0.3975 | |
0.4044 | |
0.3932 | |
0.3881 | |
0.3881 | |
0.3946 | |
0.3940 | |
0.3918 | |
0.3846 | |
0.3802 | |
0.3769 | |
0.3769 | |
0.3709 | |
0.3738 | |
0.3734 | |
0.3692 | |
0.3701 |