History of daily rates DJF /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Djiboutian franc = 0.5254 Pence Sterling
the minimum on
1 Djiboutian franc = 0.3681 Pence Sterling
Price history of GBX / DJF
Date | DJF/GBX |
| 0.4482 |
| 0.4495 |
| 0.4557 |
| 0.4515 |
| 0.4441 |
| 0.4496 |
| 0.4452 |
| 0.4402 |
| 0.4377 |
| 0.4433 |
| 0.4431 |
| 0.4460 |
| 0.4457 |
| 0.4464 |
| 0.4438 |
| 0.4425 |
| 0.4417 |
| 0.4410 |
| 0.4411 |
| 0.4417 |
| 0.4438 |
| 0.4457 |
| 0.4444 |
| 0.4451 |
| 0.4499 |
| 0.4576 |
| 0.4539 |
| 0.4628 |
| 0.4596 |
| 0.4621 |
| 0.4598 |
| 0.4647 |
| 0.4612 |
| 0.4519 |
| 0.4484 |
| 0.4457 |
| 0.4453 |
| 0.4412 |
| 0.4433 |
| 0.4411 |
| 0.4378 |
| 0.4403 |
| 0.4299 |
| 0.4377 |
| 0.4424 |
| 0.4430 |
| 0.4409 |
| 0.4469 |
| 0.4532 |
| 0.4562 |
| 0.4520 |
| 0.4491 |
| 0.4470 |
| 0.4515 |
| 0.4504 |
| 0.4548 |
| 0.4645 |
| 0.4667 |
| 0.4669 |
| 0.4686 |
| 0.4644 |
| 0.4688 |
| 0.4560 |
| 0.4554 |
| 0.4613 |
| 0.4630 |
| 0.4659 |
| 0.4654 |
| 0.4609 |
| 0.4590 |
| 0.4620 |
| 0.4700 |
| 0.4758 |
| 0.4771 |
| 0.4901 |
| 0.4880 |
| 0.4975 |
| 0.4923 |
| 0.5062 |
| 0.4995 |
| 0.5254 |
| 0.4914 |
| 0.4817 |
| 0.4872 |
| 0.4746 |
| 0.4787 |
| 0.4658 |
| 0.4641 |
| 0.4573 |
| 0.4668 |
| 0.4680 |
| 0.4714 |
| 0.4656 |
| 0.4570 |
| 0.4551 |
| 0.4607 |
| 0.4489 |
| 0.4442 |
| 0.4455 |
| 0.4580 |
| 0.4538 |
| 0.4478 |
| 0.4433 |
| 0.4282 |
| 0.4316 |
| 0.4259 |
| 0.4187 |
| 0.4141 |
| 0.4158 |
| 0.4153 |
| 0.4163 |
| 0.4164 |
| 0.4107 |
| 0.4132 |
| 0.4189 |
| 0.4171 |
| 0.4253 |
| 0.4233 |
| 0.4232 |
| 0.4203 |
| 0.4193 |
| 0.4207 |
| 0.4155 |
| 0.4100 |
| 0.4076 |
| 0.4089 |
| 0.4126 |
| 0.4140 |
| 0.4100 |
| 0.4095 |
| 0.4052 |
| 0.4063 |
| 0.4092 |
| 0.4098 |
| 0.4051 |
| 0.4055 |
| 0.4046 |
| 0.4068 |
| 0.4097 |
| 0.4051 |
| 0.4080 |
| 0.4029 |
| 0.4041 |
| 0.3977 |
| 0.3961 |
| 0.3968 |
| 0.3975 |
| 0.3980 |
| 0.3992 |
| 0.4039 |
| 0.4042 |
| 0.4034 |
| 0.4079 |
| 0.4048 |
| 0.4065 |
| 0.4047 |
| 0.4064 |
| 0.4031 |
| 0.3996 |
| 0.4065 |
| 0.4096 |
| 0.4105 |
| 0.4106 |
| 0.4133 |
| 0.4164 |
| 0.4125 |
| 0.4166 |
| 0.4212 |
| 0.4265 |
| 0.4242 |
| 0.4221 |
| 0.4221 |
| 0.4243 |
| 0.4284 |
| 0.4356 |
| 0.4307 |
| 0.4329 |
| 0.4335 |
| 0.4331 |
| 0.4350 |
| 0.4377 |
| 0.4364 |
| 0.4236 |
| 0.4226 |
| 0.4301 |
| 0.4286 |
| 0.4323 |
| 0.4306 |
| 0.4359 |
| 0.4457 |
| 0.4449 |
| 0.4480 |
| 0.4576 |
| 0.4509 |
| 0.4454 |
| 0.4438 |
| 0.4533 |
| 0.4610 |
| 0.4599 |
| 0.4567 |
| 0.4545 |
| 0.4524 |
| 0.4512 |
| 0.4480 |
| 0.4560 |
| 0.4528 |
| 0.4881 |
| 0.4554 |
| 0.4309 |
| 0.4384 |
| 0.4341 |
| 0.4313 |
| 0.4362 |
| 0.4304 |
| 0.4295 |
| 0.4313 |
| 0.4328 |
| 0.4270 |
| 0.4275 |
| 0.4319 |
| 0.4204 |
| 0.4270 |
| 0.4327 |
| 0.4363 |
| 0.4334 |
| 0.4380 |
| 0.4359 |
| 0.4372 |
| 0.4337 |
| 0.4479 |
| 0.4565 |
| 0.4562 |
| 0.4514 |
| 0.4522 |
| 0.4534 |
| 0.4642 |
| 0.4595 |
| 0.4642 |
| 0.4639 |
| 0.4592 |
| 0.4551 |
| 0.4509 |
| 0.4481 |
| 0.4486 |
| 0.4469 |
| 0.4407 |
| 0.4465 |
| 0.4424 |
| 0.4418 |
| 0.4423 |
| 0.4408 |
| 0.4317 |
| 0.4312 |
| 0.4333 |
| 0.4314 |
| 0.4286 |
| 0.4299 |
| 0.4298 |
| 0.4263 |
| 0.4240 |
| 0.4308 |
| 0.4259 |
| 0.4288 |
| 0.4363 |
| 0.4361 |
| 0.4303 |
| 0.4268 |
| 0.4357 |
| 0.4361 |
| 0.4391 |
| 0.4410 |
| 0.4438 |
| 0.4440 |
| 0.4465 |
| 0.4407 |
| 0.4381 |
| 0.4375 |
| 0.4380 |
| 0.4305 |
| 0.4380 |
| 0.4324 |
| 0.4263 |
| 0.4313 |
| 0.4318 |
| 0.4286 |
| 0.4275 |
| 0.4335 |
| 0.4332 |
| 0.4343 |
| 0.4379 |
| 0.4406 |
| 0.4336 |
| 0.4276 |
| 0.4282 |
| 0.4233 |
| 0.4225 |
| 0.4267 |
| 0.4238 |
| 0.4233 |
| 0.4214 |
| 0.4210 |
| 0.4229 |
| 0.4181 |
| 0.4156 |
| 0.4166 |
| 0.4118 |
| 0.4059 |
| 0.3948 |
| 0.4011 |
| 0.4030 |
| 0.3956 |
| 0.4011 |
| 0.4064 |
| 0.4021 |
| 0.4019 |
| 0.4061 |
| 0.4012 |
| 0.3983 |
| 0.4014 |
| 0.4062 |
| 0.4129 |
| 0.4134 |
| 0.4172 |
| 0.4189 |
| 0.4185 |
| 0.4143 |
| 0.4202 |
| 0.4235 |
| 0.4266 |
| 0.4237 |
| 0.4212 |
| 0.4265 |
| 0.4203 |
| 0.4159 |
| 0.4131 |
| 0.4247 |
| 0.4330 |
| 0.4317 |
| 0.4341 |
| 0.4340 |
| 0.4280 |
| 0.4233 |
| 0.4295 |
| 0.4272 |
| 0.4343 |
| 0.4322 |
| 0.4397 |
| 0.4391 |
| 0.4415 |
| 0.4326 |
| 0.4378 |
| 0.4301 |
| 0.4340 |
| 0.4330 |
| 0.4390 |
| 0.4365 |
| 0.4495 |
| 0.4499 |
| 0.4492 |
| 0.4476 |
| 0.4542 |
| 0.4597 |
| 0.4594 |
| 0.4530 |
| 0.4551 |
| 0.4500 |
| 0.4479 |
| 0.4473 |
| 0.4486 |
| 0.4633 |
| 0.4605 |
| 0.4602 |
| 0.4590 |
| 0.4529 |
| 0.4424 |
| 0.4388 |
| 0.4513 |
| 0.4530 |
| 0.4527 |
| 0.4515 |
| 0.4623 |
| 0.4594 |
| 0.4636 |
| 0.4585 |
| 0.4411 |
| 0.4393 |
| 0.4303 |
| 0.4287 |
| 0.4298 |
| 0.4304 |
| 0.4313 |
| 0.4387 |
| 0.4326 |
| 0.4304 |
| 0.4314 |
| 0.4256 |
| 0.4335 |
| 0.4238 |
| 0.3857 |
| 0.3906 |
| 0.3872 |
| 0.3845 |
| 0.3860 |
| 0.3914 |
| 0.3888 |
| 0.3846 |
| 0.3915 |
| 0.3965 |
| 0.3994 |
| 0.3953 |
| 0.3982 |
| 0.3890 |
| 0.3926 |
| 0.3975 |
| 0.4044 |
| 0.3932 |
| 0.3881 |
| 0.3881 |
| 0.3946 |
| 0.3940 |
| 0.3918 |
| 0.3846 |
| 0.3802 |
| 0.3769 |
| 0.3769 |
| 0.3709 |
| 0.3738 |
| 0.3734 |
| 0.3692 |
| 0.3701 |