Историја дневних износа CZK /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 чешка круна = 175.5824 суданска фунта
минималац на
1 чешка круна = 0.0953 суданска фунта
Date | CZK/SDG |
---|---|
26.4078 | |
26.1464 | |
25.8816 | |
24.9717 | |
24.6968 | |
24.6076 | |
25.1148 | |
25.4932 | |
25.7493 | |
25.2341 | |
25.2895 | |
25.7109 | |
25.6981 | |
25.4199 | |
25.6509 | |
25.8593 | |
26.2061 | |
26.3755 | |
26.6354 | |
26.8284 | |
26.8628 | |
26.9843 | |
26.7778 | |
26.5109 | |
26.6724 | |
27.1051 | |
24.3732 | |
26.1713 | |
26.1771 | |
25.9639 | |
26.0503 | |
25.7225 | |
26.0129 | |
25.7347 | |
26.1605 | |
26.2869 | |
26.3571 | |
26.8859 | |
26.9483 | |
27.2526 | |
27.2481 | |
27.3091 | |
27.6908 | |
27.5701 | |
28.4330 | |
27.7288 | |
27.6670 | |
27.7681 | |
27.6699 | |
27.1964 | |
27.3177 | |
27.1508 | |
27.4211 | |
27.6766 | |
28.1967 | |
27.8634 | |
27.4840 | |
28.0201 | |
26.8663 | |
26.9317 | |
26.4511 | |
26.3670 | |
26.3883 | |
26.3004 | |
26.5069 | |
26.2566 | |
26.2564 | |
25.6728 | |
25.2547 | |
25.1914 | |
24.9016 | |
24.7830 | |
24.5808 | |
24.1742 | |
23.9849 | |
24.1800 | |
23.4773 | |
23.0982 | |
23.0230 | |
22.7754 | |
22.5906 | |
23.1707 | |
22.5547 | |
23.6303 | |
23.7895 | |
23.3520 | |
23.5132 | |
22.9802 | |
23.6647 | |
23.7377 | |
19.0251 | |
18.9890 | |
18.8848 | |
18.6407 | |
19.2474 | |
19.5340 | |
19.4282 | |
19.2240 | |
19.6923 | |
19.8596 | |
19.4700 | |
19.1649 | |
19.1424 | |
19.0427 | |
19.6447 | |
19.9648 | |
19.6995 | |
18.8419 | |
19.8451 | |
20.5999 | |
20.4075 | |
20.8636 | |
20.3505 | |
20.3174 | |
20.4204 | |
20.3627 | |
19.9272 | |
19.7772 | |
19.5544 | |
19.4393 | |
19.4106 | |
19.3294 | |
9.9374 | |
19.7618 | |
20.1618 | |
19.9743 | |
19.8733 | |
20.1062 | |
20.0843 | |
20.2192 | |
20.2665 | |
20.3069 | |
20.5657 | |
20.7282 | |
20.4615 | |
20.4803 | |
20.6834 | |
20.6553 | |
20.8083 | |
20.5094 | |
20.4643 | |
20.6911 | |
21.0105 | |
21.0857 | |
20.5286 | |
20.6668 | |
20.5072 | |
20.1777 | |
19.8339 | |
19.5423 | |
19.2564 | |
18.1419 | |
17.8484 | |
17.7376 | |
17.4908 | |
17.2998 | |
17.2274 | |
17.4148 | |
17.2839 | |
17.0288 | |
17.4313 | |
2.5952 | |
2.6100 | |
2.5895 | |
2.5676 | |
2.5668 | |
2.5558 | |
2.5613 | |
2.5872 | |
2.5638 | |
2.5787 | |
2.5514 | |
2.5291 | |
2.5134 | |
2.4907 | |
2.4845 | |
2.4667 | |
2.3744 | |
2.3908 | |
2.3855 | |
2.4025 | |
2.4063 | |
2.3737 | |
2.3996 | |
2.4626 | |
2.4694 | |
2.5131 | |
2.4986 | |
2.5114 | |
2.4786 | |
2.4749 | |
2.4861 | |
2.3795 | |
2.3521 | |
2.3429 | |
2.3215 | |
2.3392 | |
2.3498 | |
2.3510 | |
2.3004 | |
2.2132 | |
2.1840 | |
2.1733 | |
2.2287 | |
2.1929 | |
2.1961 | |
2.2468 | |
2.1654 | |
2.2321 | |
2.1411 | |
2.2586 | |
2.4625 | |
2.3907 | |
2.2875 | |
2.2547 | |
2.2035 | |
2.1483 | |
1.9742 | |
1.9964 | |
1.9921 | |
2.0016 | |
1.9892 | |
1.9639 | |
1.9751 | |
1.9559 | |
1.9562 | |
1.9478 | |
1.9537 | |
1.9497 | |
1.9658 | |
1.9612 | |
1.9671 | |
1.9264 | |
1.9200 | |
1.9097 | |
1.9177 | |
1.9200 | |
1.9259 | |
1.9097 | |
1.9410 | |
1.9375 | |
1.9581 | |
1.9647 | |
1.9604 | |
1.9791 | |
1.9854 | |
1.9830 | |
2.0079 | |
2.0111 | |
1.9806 | |
1.9916 | |
1.9661 | |
1.9542 | |
1.9542 | |
1.9665 | |
1.9650 | |
1.9660 | |
2.0865 | |
2.0990 | |
2.0910 | |
2.0706 | |
2.0951 | |
2.1117 | |
2.0898 | |
2.1048 | |
2.1113 | |
2.0949 | |
2.0751 | |
2.1202 | |
2.1126 | |
2.1167 | |
2.1386 | |
2.1298 | |
2.1249 | |
2.0977 | |
2.0960 | |
2.0897 | |
2.0851 | |
2.0834 | |
2.1012 | |
2.0599 | |
2.1070 | |
2.0939 | |
2.0924 | |
2.1123 | |
0.8057 | |
0.8078 | |
0.8273 | |
0.8258 | |
0.8140 | |
0.8123 | |
0.8179 | |
0.8055 | |
0.7971 | |
0.8115 | |
0.8229 | |
0.8148 | |
0.8145 | |
0.8186 | |
0.8035 | |
0.8124 | |
0.8142 | |
0.8261 | |
0.8240 | |
0.8159 | |
0.8290 | |
0.8446 | |
0.8475 | |
0.8564 | |
0.8710 | |
0.8884 | |
0.8793 | |
0.8726 | |
0.8868 | |
0.8779 | |
0.8786 | |
0.8786 | |
0.8742 | |
0.8853 | |
0.8760 | |
0.6303 | |
0.3430 | |
0.3385 | |
0.3367 | |
0.3292 | |
0.3289 | |
0.3062 | |
0.3061 | |
0.3077 | |
0.3092 | |
0.3134 | |
0.3079 | |
0.3043 | |
0.3033 | |
0.3028 | |
0.3057 | |
0.3055 | |
0.3030 | |
0.3023 | |
0.3047 | |
0.3057 | |
0.3074 | |
0.3049 | |
0.3050 | |
0.3018 | |
0.3013 | |
0.3015 | |
0.3026 | |
0.2985 | |
0.2934 | |
0.2914 | |
0.2907 | |
0.2838 | |
0.2843 | |
0.2858 | |
0.2852 | |
0.2809 | |
0.2827 | |
0.2769 | |
0.2735 | |
0.2710 | |
0.2701 | |
0.2661 | |
0.2661 | |
0.2635 | |
0.2686 | |
0.2655 | |
0.2634 | |
0.2509 | |
0.2511 | |
0.2517 | |
0.2513 | |
0.2549 | |
0.2537 | |
0.2557 | |
0.2518 | |
0.2514 | |
0.2512 | |
0.2511 | |
0.2499 | |
0.2553 | |
0.2582 | |
0.2546 | |
0.2552 | |
0.2579 | |
0.2653 | |
0.2583 | |
0.2560 | |
0.2478 | |
0.2506 | |
0.2523 | |
0.2532 | |
0.2516 | |
0.2528 | |
0.2508 | |
0.2517 | |
0.2547 | |
0.2516 | |
0.2493 | |
0.2511 | |
0.2473 | |
0.2495 | |
0.2540 | |
0.2550 | |
0.2466 | |
0.2592 | |
0.2592 | |
0.2581 | |
0.2559 | |
0.2579 | |
0.2607 | |
0.2625 | |
0.2625 | |
0.2582 | |
0.2596 | |
0.2616 | |
0.2625 | |
0.2562 | |
0.2588 | |
0.2552 | |
0.2518 | |
0.2524 | |
0.2555 | |
0.2588 | |
0.2569 | |
0.2503 | |
0.2487 | |
0.2513 | |
0.2507 | |
0.2534 | |
0.2530 | |
0.2506 | |
0.2512 | |
0.2491 | |
0.2453 | |
0.2469 | |
0.2491 | |
0.2418 | |
0.2479 | |
0.2482 | |
0.2543 | |
0.2548 | |
0.2512 | |
0.2512 | |
0.2525 | |
0.2546 | |
0.2512 | |
0.2522 | |
0.2600 | |
0.2498 | |
0.2482 | |
0.2438 | |
0.2449 | |
0.2386 | |
0.2430 | |
0.2432 | |
0.2454 | |
0.2488 | |
0.2463 | |
0.2446 | |
0.2379 | |
0.2392 | |
0.2463 | |
0.2422 | |
0.2429 | |
0.2353 | |
0.2342 | |
0.2306 | |
0.2360 | |
0.2348 | |
0.2326 | |
0.2313 | |
0.2375 | |
0.2430 | |
0.2465 | |
0.2454 | |
0.2438 | |
0.2439 | |
0.2418 | |
0.2480 | |
0.2383 | |
0.2456 | |
0.2499 | |
0.2522 | |
0.2569 | |
0.2536 | |
0.2575 | |
0.2562 | |
0.2561 | |
0.2561 | |
0.2567 | |
0.2606 | |
0.2644 | |
0.2630 | |
0.2616 | |
0.2629 | |
0.2661 | |
0.2671 | |
0.2665 | |
0.2700 | |
0.2699 | |
0.2728 | |
0.2735 | |
0.2765 | |
0.2785 | |
0.2802 | |
0.2829 | |
0.2825 | |
0.2837 | |
0.2821 | |
0.2814 | |
0.2824 | |
0.2819 | |
0.2833 | |
0.2843 | |
0.2860 | |
0.2879 | |
0.2874 | |
0.2863 | |
0.2863 | |
0.2849 | |
0.2854 | |
0.2866 | |
0.2891 | |
0.2888 | |
0.2862 | |
0.2857 | |
0.2849 | |
0.2818 | |
0.2797 | |
0.2828 | |
0.2800 | |
0.2842 | |
0.2827 | |
0.2872 | |
0.2835 | |
0.2845 | |
0.2847 | |
0.2815 | |
0.2195 | |
0.2204 | |
0.2197 | |
0.2306 | |
0.2365 | |
0.2336 | |
0.2341 | |
0.2346 | |
0.2317 | |
0.2297 | |
0.2283 | |
0.2250 | |
0.2267 | |
0.2296 | |
0.2276 | |
0.2268 | |
0.2255 | |
0.2262 | |
0.2236 | |
0.2212 | |
0.2179 | |
0.2209 | |
0.2233 | |
0.2292 | |
0.2273 | |
0.2232 | |
0.2200 | |
0.2172 | |
0.2215 | |
0.2253 | |
0.2244 | |
0.2228 | |
0.2226 | |
0.2231 | |
0.2197 | |
0.2213 | |
0.2234 | |
0.2247 | |
0.2237 | |
0.2279 | |
0.2323 | |
0.2339 | |
0.2329 | |
0.2311 | |
0.2298 | |
0.2299 | |
0.2271 | |
0.2318 | |
0.2323 | |
0.2298 | |
0.2260 | |
0.2279 | |
0.2258 | |
0.2216 | |
0.2214 | |
0.2240 | |
0.2275 | |
0.2318 | |
0.2297 | |
0.2295 | |
0.2268 | |
0.2286 | |
0.2359 | |
0.2298 | |
0.2239 | |
0.2237 | |
0.2194 | |
0.2176 | |
0.2177 | |
0.2149 | |
0.2098 | |
0.1713 | |
0.1915 | |
0.1321 | |
0.1293 | |
0.1323 | |
0.1317 | |
0.1294 | |
0.1326 | |
0.1359 | |
0.1354 | |
0.1392 | |
0.1421 | |
0.1402 | |
0.1412 | |
0.1416 | |
0.1449 | |
0.1443 | |
0.1437 | |
0.1433 | |
0.1425 | |
0.1430 | |
0.1425 | |
0.1416 | |
0.1400 | |
0.1390 | |
0.1375 | |
0.1323 | |
0.1321 | |
0.1356 | |
0.1352 | |
0.1376 | |
0.1383 | |
0.1425 | |
0.1383 | |
0.1405 | |
0.1416 | |
0.1468 | |
0.1506 | |
0.1486 | |
0.1487 | |
0.1471 | |
0.1435 | |
0.1464 | |
0.1483 | |
0.1489 | |
0.1545 | |
0.1609 | |
0.1574 | |
0.1576 | |
0.1573 | |
0.1592 | |
0.1573 | |
0.1540 | |
0.1554 | |
0.1597 | |
0.1556 | |
0.1578 | |
0.1594 | |
0.1602 | |
0.1556 | |
0.1527 | |
0.1553 | |
0.1589 | |
0.1643 | |
0.1617 | |
0.1576 | |
0.1581 | |
0.1625 | |
0.1600 | |
0.1631 | |
0.1599 | |
0.1586 | |
0.1529 | |
0.1472 | |
0.1448 | |
0.1443 | |
0.1416 | |
0.1404 | |
0.1368 | |
0.1311 | |
0.1331 | |
0.1294 | |
0.1298 | |
0.1252 | |
0.1311 | |
0.1253 | |
0.1306 | |
0.1311 | |
0.1340 | |
0.1343 | |
0.1355 | |
0.1360 | |
0.1345 | |
0.1326 | |
0.1294 | |
0.1258 | |
0.1224 | |
0.1231 | |
0.1209 | |
0.1209 | |
0.1221 | |
0.1268 | |
0.1255 | |
0.1216 | |
0.1206 | |
0.1174 | |
0.1156 | |
0.1123 | |
0.1117 | |
0.1096 | |
0.1057 | |
0.1091 | |
0.1075 | |
0.1084 | |
0.1118 | |
0.1153 | |
0.1170 | |
0.1187 | |
0.1201 | |
0.1184 | |
0.1183 | |
0.1180 | |
0.1200 | |
0.1193 | |
0.1165 | |
0.1180 | |
0.1168 | |
0.1167 | |
0.1188 | |
0.1214 | |
0.1239 | |
0.1235 | |
0.1224 | |
0.1218 | |
0.1217 | |
0.1271 | |
0.1288 | |
0.1288 | |
0.1304 | |
0.1325 | |
0.1326 | |
0.1268 | |
0.1312 | |
0.1319 | |
0.1312 | |
0.1326 | |
0.1340 | |
0.1359 | |
0.1351 | |
0.1345 | |
0.1371 | |
0.1384 | |
0.1349 | |
0.1348 | |
0.1348 | |
0.1336 | |
0.1314 | |
0.1288 | |
0.1275 | |
0.1287 | |
0.1267 | |
0.1228 | |
0.1219 | |
0.1251 | |
0.1240 | |
0.1186 | |
0.1197 | |
0.1169 | |
0.1144 | |
0.1103 | |
0.1159 | |
0.1168 | |
0.1110 | |
0.1154 | |
0.1106 | |
0.1039 | |
0.1014 | |
0.1005 | |
0.0981 | |
0.1044 | |
0.1011 | |
0.1048 | |
0.1069 | |
0.1116 | |
0.1140 | |
0.1172 | |
0.1160 | |
0.1134 | |
0.1105 | |
0.1086 | |
0.1109 | |
0.1102 | |
0.1120 | |
0.1160 | |
0.1115 | |
0.1172 | |
0.1171 | |
0.1163 | |
0.1238 | |
0.1269 | |
0.1236 | |
0.1189 | |
0.1247 | |
0.1278 | |
0.1254 | |
0.1298 | |
0.1352 | |
0.1378 | |
0.1434 | |
0.1407 | |
0.1376 | |
0.1365 | |
0.1329 | |
0.1321 | |
0.1314 | |
0.1266 | |
0.1269 | |
0.1270 | |
0.1267 | |
0.1252 | |
0.1261 | |
0.1281 | |
0.1292 |