História das diárias CZK /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Coroa tcheca = 175.5824 Libra sudanesa
o mínimo em
1 Coroa tcheca = 0.0953 Libra sudanesa
história preço de SDG / CZK
Date | CZK/SDG |
| 26.4078 |
| 26.1464 |
| 25.8816 |
| 24.9717 |
| 24.6968 |
| 24.6076 |
| 25.1148 |
| 25.4932 |
| 25.7493 |
| 25.2341 |
| 25.2895 |
| 25.7109 |
| 25.6981 |
| 25.4199 |
| 25.6509 |
| 25.8593 |
| 26.2061 |
| 26.3755 |
| 26.6354 |
| 26.8284 |
| 26.8628 |
| 26.9843 |
| 26.7778 |
| 26.5109 |
| 26.6724 |
| 27.1051 |
| 24.3732 |
| 26.1713 |
| 26.1771 |
| 25.9639 |
| 26.0503 |
| 25.7225 |
| 26.0129 |
| 25.7347 |
| 26.1605 |
| 26.2869 |
| 26.3571 |
| 26.8859 |
| 26.9483 |
| 27.2526 |
| 27.2481 |
| 27.3091 |
| 27.6908 |
| 27.5701 |
| 28.4330 |
| 27.7288 |
| 27.6670 |
| 27.7681 |
| 27.6699 |
| 27.1964 |
| 27.3177 |
| 27.1508 |
| 27.4211 |
| 27.6766 |
| 28.1967 |
| 27.8634 |
| 27.4840 |
| 28.0201 |
| 26.8663 |
| 26.9317 |
| 26.4511 |
| 26.3670 |
| 26.3883 |
| 26.3004 |
| 26.5069 |
| 26.2566 |
| 26.2564 |
| 25.6728 |
| 25.2547 |
| 25.1914 |
| 24.9016 |
| 24.7830 |
| 24.5808 |
| 24.1742 |
| 23.9849 |
| 24.1800 |
| 23.4773 |
| 23.0982 |
| 23.0230 |
| 22.7754 |
| 22.5906 |
| 23.1707 |
| 22.5547 |
| 23.6303 |
| 23.7895 |
| 23.3520 |
| 23.5132 |
| 22.9802 |
| 23.6647 |
| 23.7377 |
| 19.0251 |
| 18.9890 |
| 18.8848 |
| 18.6407 |
| 19.2474 |
| 19.5340 |
| 19.4282 |
| 19.2240 |
| 19.6923 |
| 19.8596 |
| 19.4700 |
| 19.1649 |
| 19.1424 |
| 19.0427 |
| 19.6447 |
| 19.9648 |
| 19.6995 |
| 18.8419 |
| 19.8451 |
| 20.5999 |
| 20.4075 |
| 20.8636 |
| 20.3505 |
| 20.3174 |
| 20.4204 |
| 20.3627 |
| 19.9272 |
| 19.7772 |
| 19.5544 |
| 19.4393 |
| 19.4106 |
| 19.3294 |
| 9.9374 |
| 19.7618 |
| 20.1618 |
| 19.9743 |
| 19.8733 |
| 20.1062 |
| 20.0843 |
| 20.2192 |
| 20.2665 |
| 20.3069 |
| 20.5657 |
| 20.7282 |
| 20.4615 |
| 20.4803 |
| 20.6834 |
| 20.6553 |
| 20.8083 |
| 20.5094 |
| 20.4643 |
| 20.6911 |
| 21.0105 |
| 21.0857 |
| 20.5286 |
| 20.6668 |
| 20.5072 |
| 20.1777 |
| 19.8339 |
| 19.5423 |
| 19.2564 |
| 18.1419 |
| 17.8484 |
| 17.7376 |
| 17.4908 |
| 17.2998 |
| 17.2274 |
| 17.4148 |
| 17.2839 |
| 17.0288 |
| 17.4313 |
| 2.5952 |
| 2.6100 |
| 2.5895 |
| 2.5676 |
| 2.5668 |
| 2.5558 |
| 2.5613 |
| 2.5872 |
| 2.5638 |
| 2.5787 |
| 2.5514 |
| 2.5291 |
| 2.5134 |
| 2.4907 |
| 2.4845 |
| 2.4667 |
| 2.3744 |
| 2.3908 |
| 2.3855 |
| 2.4025 |
| 2.4063 |
| 2.3737 |
| 2.3996 |
| 2.4626 |
| 2.4694 |
| 2.5131 |
| 2.4986 |
| 2.5114 |
| 2.4786 |
| 2.4749 |
| 2.4861 |
| 2.3795 |
| 2.3521 |
| 2.3429 |
| 2.3215 |
| 2.3392 |
| 2.3498 |
| 2.3510 |
| 2.3004 |
| 2.2132 |
| 2.1840 |
| 2.1733 |
| 2.2287 |
| 2.1929 |
| 2.1961 |
| 2.2468 |
| 2.1654 |
| 2.2321 |
| 2.1411 |
| 2.2586 |
| 2.4625 |
| 2.3907 |
| 2.2875 |
| 2.2547 |
| 2.2035 |
| 2.1483 |
| 1.9742 |
| 1.9964 |
| 1.9921 |
| 2.0016 |
| 1.9892 |
| 1.9639 |
| 1.9751 |
| 1.9559 |
| 1.9562 |
| 1.9478 |
| 1.9537 |
| 1.9497 |
| 1.9658 |
| 1.9612 |
| 1.9671 |
| 1.9264 |
| 1.9200 |
| 1.9097 |
| 1.9177 |
| 1.9200 |
| 1.9259 |
| 1.9097 |
| 1.9410 |
| 1.9375 |
| 1.9581 |
| 1.9647 |
| 1.9604 |
| 1.9791 |
| 1.9854 |
| 1.9830 |
| 2.0079 |
| 2.0111 |
| 1.9806 |
| 1.9916 |
| 1.9661 |
| 1.9542 |
| 1.9542 |
| 1.9665 |
| 1.9650 |
| 1.9660 |
| 2.0865 |
| 2.0990 |
| 2.0910 |
| 2.0706 |
| 2.0951 |
| 2.1117 |
| 2.0898 |
| 2.1048 |
| 2.1113 |
| 2.0949 |
| 2.0751 |
| 2.1202 |
| 2.1126 |
| 2.1167 |
| 2.1386 |
| 2.1298 |
| 2.1249 |
| 2.0977 |
| 2.0960 |
| 2.0897 |
| 2.0851 |
| 2.0834 |
| 2.1012 |
| 2.0599 |
| 2.1070 |
| 2.0939 |
| 2.0924 |
| 2.1123 |
| 0.8057 |
| 0.8078 |
| 0.8273 |
| 0.8258 |
| 0.8140 |
| 0.8123 |
| 0.8179 |
| 0.8055 |
| 0.7971 |
| 0.8115 |
| 0.8229 |
| 0.8148 |
| 0.8145 |
| 0.8186 |
| 0.8035 |
| 0.8124 |
| 0.8142 |
| 0.8261 |
| 0.8240 |
| 0.8159 |
| 0.8290 |
| 0.8446 |
| 0.8475 |
| 0.8564 |
| 0.8710 |
| 0.8884 |
| 0.8793 |
| 0.8726 |
| 0.8868 |
| 0.8779 |
| 0.8786 |
| 0.8786 |
| 0.8742 |
| 0.8853 |
| 0.8760 |
| 0.6303 |
| 0.3430 |
| 0.3385 |
| 0.3367 |
| 0.3292 |
| 0.3289 |
| 0.3062 |
| 0.3061 |
| 0.3077 |
| 0.3092 |
| 0.3134 |
| 0.3079 |
| 0.3043 |
| 0.3033 |
| 0.3028 |
| 0.3057 |
| 0.3055 |
| 0.3030 |
| 0.3023 |
| 0.3047 |
| 0.3057 |
| 0.3074 |
| 0.3049 |
| 0.3050 |
| 0.3018 |
| 0.3013 |
| 0.3015 |
| 0.3026 |
| 0.2985 |
| 0.2934 |
| 0.2914 |
| 0.2907 |
| 0.2838 |
| 0.2843 |
| 0.2858 |
| 0.2852 |
| 0.2809 |
| 0.2827 |
| 0.2769 |
| 0.2735 |
| 0.2710 |
| 0.2701 |
| 0.2661 |
| 0.2661 |
| 0.2635 |
| 0.2686 |
| 0.2655 |
| 0.2634 |
| 0.2509 |
| 0.2511 |
| 0.2517 |
| 0.2513 |
| 0.2549 |
| 0.2537 |
| 0.2557 |
| 0.2518 |
| 0.2514 |
| 0.2512 |
| 0.2511 |
| 0.2499 |
| 0.2553 |
| 0.2582 |
| 0.2546 |
| 0.2552 |
| 0.2579 |
| 0.2653 |
| 0.2583 |
| 0.2560 |
| 0.2478 |
| 0.2506 |
| 0.2523 |
| 0.2532 |
| 0.2516 |
| 0.2528 |
| 0.2508 |
| 0.2517 |
| 0.2547 |
| 0.2516 |
| 0.2493 |
| 0.2511 |
| 0.2473 |
| 0.2495 |
| 0.2540 |
| 0.2550 |
| 0.2466 |
| 0.2592 |
| 0.2592 |
| 0.2581 |
| 0.2559 |
| 0.2579 |
| 0.2607 |
| 0.2625 |
| 0.2625 |
| 0.2582 |
| 0.2596 |
| 0.2616 |
| 0.2625 |
| 0.2562 |
| 0.2588 |
| 0.2552 |
| 0.2518 |
| 0.2524 |
| 0.2555 |
| 0.2588 |
| 0.2569 |
| 0.2503 |
| 0.2487 |
| 0.2513 |
| 0.2507 |
| 0.2534 |
| 0.2530 |
| 0.2506 |
| 0.2512 |
| 0.2491 |
| 0.2453 |
| 0.2469 |
| 0.2491 |
| 0.2418 |
| 0.2479 |
| 0.2482 |
| 0.2543 |
| 0.2548 |
| 0.2512 |
| 0.2512 |
| 0.2525 |
| 0.2546 |
| 0.2512 |
| 0.2522 |
| 0.2600 |
| 0.2498 |
| 0.2482 |
| 0.2438 |
| 0.2449 |
| 0.2386 |
| 0.2430 |
| 0.2432 |
| 0.2454 |
| 0.2488 |
| 0.2463 |
| 0.2446 |
| 0.2379 |
| 0.2392 |
| 0.2463 |
| 0.2422 |
| 0.2429 |
| 0.2353 |
| 0.2342 |
| 0.2306 |
| 0.2360 |
| 0.2348 |
| 0.2326 |
| 0.2313 |
| 0.2375 |
| 0.2430 |
| 0.2465 |
| 0.2454 |
| 0.2438 |
| 0.2439 |
| 0.2418 |
| 0.2480 |
| 0.2383 |
| 0.2456 |
| 0.2499 |
| 0.2522 |
| 0.2569 |
| 0.2536 |
| 0.2575 |
| 0.2562 |
| 0.2561 |
| 0.2561 |
| 0.2567 |
| 0.2606 |
| 0.2644 |
| 0.2630 |
| 0.2616 |
| 0.2629 |
| 0.2661 |
| 0.2671 |
| 0.2665 |
| 0.2700 |
| 0.2699 |
| 0.2728 |
| 0.2735 |
| 0.2765 |
| 0.2785 |
| 0.2802 |
| 0.2829 |
| 0.2825 |
| 0.2837 |
| 0.2821 |
| 0.2814 |
| 0.2824 |
| 0.2819 |
| 0.2833 |
| 0.2843 |
| 0.2860 |
| 0.2879 |
| 0.2874 |
| 0.2863 |
| 0.2863 |
| 0.2849 |
| 0.2854 |
| 0.2866 |
| 0.2891 |
| 0.2888 |
| 0.2862 |
| 0.2857 |
| 0.2849 |
| 0.2818 |
| 0.2797 |
| 0.2828 |
| 0.2800 |
| 0.2842 |
| 0.2827 |
| 0.2872 |
| 0.2835 |
| 0.2845 |
| 0.2847 |
| 0.2815 |
| 0.2195 |
| 0.2204 |
| 0.2197 |
| 0.2306 |
| 0.2365 |
| 0.2336 |
| 0.2341 |
| 0.2346 |
| 0.2317 |
| 0.2297 |
| 0.2283 |
| 0.2250 |
| 0.2267 |
| 0.2296 |
| 0.2276 |
| 0.2268 |
| 0.2255 |
| 0.2262 |
| 0.2236 |
| 0.2212 |
| 0.2179 |
| 0.2209 |
| 0.2233 |
| 0.2292 |
| 0.2273 |
| 0.2232 |
| 0.2200 |
| 0.2172 |
| 0.2215 |
| 0.2253 |
| 0.2244 |
| 0.2228 |
| 0.2226 |
| 0.2231 |
| 0.2197 |
| 0.2213 |
| 0.2234 |
| 0.2247 |
| 0.2237 |
| 0.2279 |
| 0.2323 |
| 0.2339 |
| 0.2329 |
| 0.2311 |
| 0.2298 |
| 0.2299 |
| 0.2271 |
| 0.2318 |
| 0.2323 |
| 0.2298 |
| 0.2260 |
| 0.2279 |
| 0.2258 |
| 0.2216 |
| 0.2214 |
| 0.2240 |
| 0.2275 |
| 0.2318 |
| 0.2297 |
| 0.2295 |
| 0.2268 |
| 0.2286 |
| 0.2359 |
| 0.2298 |
| 0.2239 |
| 0.2237 |
| 0.2194 |
| 0.2176 |
| 0.2177 |
| 0.2149 |
| 0.2098 |
| 0.1713 |
| 0.1915 |
| 0.1321 |
| 0.1293 |
| 0.1323 |
| 0.1317 |
| 0.1294 |
| 0.1326 |
| 0.1359 |
| 0.1354 |
| 0.1392 |
| 0.1421 |
| 0.1402 |
| 0.1412 |
| 0.1416 |
| 0.1449 |
| 0.1443 |
| 0.1437 |
| 0.1433 |
| 0.1425 |
| 0.1430 |
| 0.1425 |
| 0.1416 |
| 0.1400 |
| 0.1390 |
| 0.1375 |
| 0.1323 |
| 0.1321 |
| 0.1356 |
| 0.1352 |
| 0.1376 |
| 0.1383 |
| 0.1425 |
| 0.1383 |
| 0.1405 |
| 0.1416 |
| 0.1468 |
| 0.1506 |
| 0.1486 |
| 0.1487 |
| 0.1471 |
| 0.1435 |
| 0.1464 |
| 0.1483 |
| 0.1489 |
| 0.1545 |
| 0.1609 |
| 0.1574 |
| 0.1576 |
| 0.1573 |
| 0.1592 |
| 0.1573 |
| 0.1540 |
| 0.1554 |
| 0.1597 |
| 0.1556 |
| 0.1578 |
| 0.1594 |
| 0.1602 |
| 0.1556 |
| 0.1527 |
| 0.1553 |
| 0.1589 |
| 0.1643 |
| 0.1617 |
| 0.1576 |
| 0.1581 |
| 0.1625 |
| 0.1600 |
| 0.1631 |
| 0.1599 |
| 0.1586 |
| 0.1529 |
| 0.1472 |
| 0.1448 |
| 0.1443 |
| 0.1416 |
| 0.1404 |
| 0.1368 |
| 0.1311 |
| 0.1331 |
| 0.1294 |
| 0.1298 |
| 0.1252 |
| 0.1311 |
| 0.1253 |
| 0.1306 |
| 0.1311 |
| 0.1340 |
| 0.1343 |
| 0.1355 |
| 0.1360 |
| 0.1345 |
| 0.1326 |
| 0.1294 |
| 0.1258 |
| 0.1224 |
| 0.1231 |
| 0.1209 |
| 0.1209 |
| 0.1221 |
| 0.1268 |
| 0.1255 |
| 0.1216 |
| 0.1206 |
| 0.1174 |
| 0.1156 |
| 0.1123 |
| 0.1117 |
| 0.1096 |
| 0.1057 |
| 0.1091 |
| 0.1075 |
| 0.1084 |
| 0.1118 |
| 0.1153 |
| 0.1170 |
| 0.1187 |
| 0.1201 |
| 0.1184 |
| 0.1183 |
| 0.1180 |
| 0.1200 |
| 0.1193 |
| 0.1165 |
| 0.1180 |
| 0.1168 |
| 0.1167 |
| 0.1188 |
| 0.1214 |
| 0.1239 |
| 0.1235 |
| 0.1224 |
| 0.1218 |
| 0.1217 |
| 0.1271 |
| 0.1288 |
| 0.1288 |
| 0.1304 |
| 0.1325 |
| 0.1326 |
| 0.1268 |
| 0.1312 |
| 0.1319 |
| 0.1312 |
| 0.1326 |
| 0.1340 |
| 0.1359 |
| 0.1351 |
| 0.1345 |
| 0.1371 |
| 0.1384 |
| 0.1349 |
| 0.1348 |
| 0.1348 |
| 0.1336 |
| 0.1314 |
| 0.1288 |
| 0.1275 |
| 0.1287 |
| 0.1267 |
| 0.1228 |
| 0.1219 |
| 0.1251 |
| 0.1240 |
| 0.1186 |
| 0.1197 |
| 0.1169 |
| 0.1144 |
| 0.1103 |
| 0.1159 |
| 0.1168 |
| 0.1110 |
| 0.1154 |
| 0.1106 |
| 0.1039 |
| 0.1014 |
| 0.1005 |
| 0.0981 |
| 0.1044 |
| 0.1011 |
| 0.1048 |
| 0.1069 |
| 0.1116 |
| 0.1140 |
| 0.1172 |
| 0.1160 |
| 0.1134 |
| 0.1105 |
| 0.1086 |
| 0.1109 |
| 0.1102 |
| 0.1120 |
| 0.1160 |
| 0.1115 |
| 0.1172 |
| 0.1171 |
| 0.1163 |
| 0.1238 |
| 0.1269 |
| 0.1236 |
| 0.1189 |
| 0.1247 |
| 0.1278 |
| 0.1254 |
| 0.1298 |
| 0.1352 |
| 0.1378 |
| 0.1434 |
| 0.1407 |
| 0.1376 |
| 0.1365 |
| 0.1329 |
| 0.1321 |
| 0.1314 |
| 0.1266 |
| 0.1269 |
| 0.1270 |
| 0.1267 |
| 0.1252 |
| 0.1261 |
| 0.1281 |
| 0.1292 |