Историја дневних износа CZK /DKK пошто уторак, 20 април 2004.
Максимална је договор о
1 чешка круна = 0.32493 данска круна
минималац на
1 чешка круна = 0.22672 данска круна
Date | CZK/DKK |
---|---|
0.30225 | |
0.30226 | |
0.30186 | |
0.30074 | |
0.29822 | |
0.29660 | |
0.29515 | |
0.29485 | |
0.29429 | |
0.29490 | |
0.29480 | |
0.29557 | |
0.29437 | |
0.29378 | |
0.29375 | |
0.29259 | |
0.29533 | |
0.29898 | |
0.30001 | |
0.30092 | |
0.30203 | |
0.30406 | |
0.30193 | |
0.30380 | |
0.30407 | |
0.30548 | |
0.30530 | |
0.30685 | |
0.30410 | |
0.30352 | |
0.30385 | |
0.30408 | |
0.30318 | |
0.30250 | |
0.30483 | |
0.30522 | |
0.30620 | |
0.30521 | |
0.30411 | |
0.30872 | |
0.30842 | |
0.31008 | |
0.30972 | |
0.30749 | |
0.31196 | |
0.30870 | |
0.31333 | |
0.31267 | |
0.31390 | |
0.31511 | |
0.31367 | |
0.31333 | |
0.31636 | |
0.31455 | |
0.31429 | |
0.31534 | |
0.31825 | |
0.31583 | |
0.31752 | |
0.31854 | |
0.31375 | |
0.31607 | |
0.31480 | |
0.31384 | |
0.31345 | |
0.31183 | |
0.31198 | |
0.31164 | |
0.30988 | |
0.31020 | |
0.30782 | |
0.30729 | |
0.30677 | |
0.30597 | |
0.30610 | |
0.30572 | |
0.30574 | |
0.30604 | |
0.30668 | |
0.30415 | |
0.30397 | |
0.30273 | |
0.30331 | |
0.30290 | |
0.30192 | |
0.30342 | |
0.30321 | |
0.30246 | |
0.30249 | |
0.30173 | |
0.30413 | |
0.30387 | |
0.30234 | |
0.30296 | |
0.30349 | |
0.30242 | |
0.30069 | |
0.30096 | |
0.30134 | |
0.30081 | |
0.30086 | |
0.30109 | |
0.30187 | |
0.30092 | |
0.29722 | |
0.30122 | |
0.30514 | |
0.30130 | |
0.29930 | |
0.28871 | |
0.29544 | |
0.30487 | |
0.30292 | |
0.30711 | |
0.30578 | |
0.30318 | |
0.30444 | |
0.30561 | |
0.29974 | |
0.29671 | |
0.29472 | |
0.29282 | |
0.29240 | |
0.29061 | |
0.29219 | |
0.29485 | |
0.29448 | |
0.29080 | |
0.28911 | |
0.29210 | |
0.29294 | |
0.29354 | |
0.29251 | |
0.29198 | |
0.29331 | |
0.29271 | |
0.29082 | |
0.29111 | |
0.29248 | |
0.29316 | |
0.29194 | |
0.28971 | |
0.28944 | |
0.28988 | |
0.29106 | |
0.29243 | |
0.29159 | |
0.29246 | |
0.29263 | |
0.29243 | |
0.29274 | |
0.29262 | |
0.29085 | |
0.28835 | |
0.28761 | |
0.28673 | |
0.28589 | |
0.28621 | |
0.28497 | |
0.28522 | |
0.28398 | |
0.28157 | |
0.28422 | |
0.28717 | |
0.28956 | |
0.28951 | |
0.28654 | |
0.28451 | |
0.28455 | |
0.28330 | |
0.28408 | |
0.28235 | |
0.28404 | |
0.28249 | |
0.28101 | |
0.28327 | |
0.28290 | |
0.28197 | |
0.28092 | |
0.27469 | |
0.27253 | |
0.27292 | |
0.27380 | |
0.27451 | |
0.27356 | |
0.27446 | |
0.27919 | |
0.28101 | |
0.28339 | |
0.28514 | |
0.28482 | |
0.28421 | |
0.28338 | |
0.28431 | |
0.27963 | |
0.27911 | |
0.27933 | |
0.27818 | |
0.27962 | |
0.27968 | |
0.28050 | |
0.27878 | |
0.27367 | |
0.26967 | |
0.27119 | |
0.27563 | |
0.27318 | |
0.27250 | |
0.27778 | |
0.27092 | |
0.27355 | |
0.26838 | |
0.27362 | |
0.29169 | |
0.29308 | |
0.29582 | |
0.30080 | |
0.29855 | |
0.29647 | |
0.29587 | |
0.29775 | |
0.29648 | |
0.29594 | |
0.29404 | |
0.29315 | |
0.29381 | |
0.29279 | |
0.29243 | |
0.29302 | |
0.29224 | |
0.29293 | |
0.29264 | |
0.29267 | |
0.29203 | |
0.28919 | |
0.28986 | |
0.28936 | |
0.28855 | |
0.28874 | |
0.28865 | |
0.28798 | |
0.28900 | |
0.28900 | |
0.28878 | |
0.28918 | |
0.29106 | |
0.29231 | |
0.29181 | |
0.29239 | |
0.29331 | |
0.29208 | |
0.29204 | |
0.29134 | |
0.28941 | |
0.28894 | |
0.28973 | |
0.28978 | |
0.29036 | |
0.29090 | |
0.29043 | |
0.29097 | |
0.29134 | |
0.28972 | |
0.28971 | |
0.29137 | |
0.29078 | |
0.29116 | |
0.29093 | |
0.29012 | |
0.28831 | |
0.29067 | |
0.28993 | |
0.29177 | |
0.29216 | |
0.29199 | |
0.29043 | |
0.28853 | |
0.28967 | |
0.28856 | |
0.28775 | |
0.28770 | |
0.28675 | |
0.28760 | |
0.28904 | |
0.28839 | |
0.28896 | |
0.28894 | |
0.28939 | |
0.28905 | |
0.29133 | |
0.29323 | |
0.29077 | |
0.28963 | |
0.29015 | |
0.28966 | |
0.28933 | |
0.29070 | |
0.29098 | |
0.28842 | |
0.28803 | |
0.28833 | |
0.28568 | |
0.28774 | |
0.28896 | |
0.29058 | |
0.28952 | |
0.28923 | |
0.28993 | |
0.29211 | |
0.29182 | |
0.29110 | |
0.29285 | |
0.29476 | |
0.29382 | |
0.29372 | |
0.29244 | |
0.29309 | |
0.29260 | |
0.29307 | |
0.29357 | |
0.29433 | |
0.29367 | |
0.29519 | |
0.29404 | |
0.29295 | |
0.29173 | |
0.29157 | |
0.29134 | |
0.28922 | |
0.28963 | |
0.29073 | |
0.29061 | |
0.29251 | |
0.29137 | |
0.29108 | |
0.29118 | |
0.29003 | |
0.29007 | |
0.28867 | |
0.28760 | |
0.28695 | |
0.28567 | |
0.28484 | |
0.28509 | |
0.28527 | |
0.28501 | |
0.28484 | |
0.28455 | |
0.28461 | |
0.28507 | |
0.28548 | |
0.28522 | |
0.28499 | |
0.28461 | |
0.28272 | |
0.28422 | |
0.28389 | |
0.28263 | |
0.28070 | |
0.28077 | |
0.28112 | |
0.27914 | |
0.27687 | |
0.27707 | |
0.27882 | |
0.27932 | |
0.27508 | |
0.27547 | |
0.27518 | |
0.27527 | |
0.27516 | |
0.27514 | |
0.27514 | |
0.27534 | |
0.27524 | |
0.27531 | |
0.27518 | |
0.27530 | |
0.27514 | |
0.27515 | |
0.27515 | |
0.27526 | |
0.27509 | |
0.27509 | |
0.27500 | |
0.27537 | |
0.27535 | |
0.27538 | |
0.27524 | |
0.27535 | |
0.27570 | |
0.27543 | |
0.27550 | |
0.27577 | |
0.27585 | |
0.27555 | |
0.27537 | |
0.27549 | |
0.27545 | |
0.27536 | |
0.27528 | |
0.27529 | |
0.27531 | |
0.27524 | |
0.27496 | |
0.27447 | |
0.27387 | |
0.27465 | |
0.27517 | |
0.27514 | |
0.27498 | |
0.27522 | |
0.27517 | |
0.27486 | |
0.27530 | |
0.27469 | |
0.27517 | |
0.27528 | |
0.27546 | |
0.27535 | |
0.27555 | |
0.27548 | |
0.27559 | |
0.27567 | |
0.27605 | |
0.27582 | |
0.27589 | |
0.27596 | |
0.27599 | |
0.27604 | |
0.27605 | |
0.27585 | |
0.27639 | |
0.27607 | |
0.27601 | |
0.27587 | |
0.27593 | |
0.27581 | |
0.27593 | |
0.27599 | |
0.27531 | |
0.27523 | |
0.27552 | |
0.27536 | |
0.27500 | |
0.27392 | |
0.27576 | |
0.27582 | |
0.27595 | |
0.27596 | |
0.27601 | |
0.27617 | |
0.27607 | |
0.27590 | |
0.27604 | |
0.27555 | |
0.27560 | |
0.27488 | |
0.27347 | |
0.27413 | |
0.27349 | |
0.27202 | |
0.27198 | |
0.27247 | |
0.27238 | |
0.27222 | |
0.27270 | |
0.27139 | |
0.27225 | |
0.27308 | |
0.27198 | |
0.27174 | |
0.27214 | |
0.27373 | |
0.27300 | |
0.27096 | |
0.27172 | |
0.26930 | |
0.26855 | |
0.26804 | |
0.26839 | |
0.26612 | |
0.26308 | |
0.26876 | |
0.26856 | |
0.26962 | |
0.26977 | |
0.26945 | |
0.26963 | |
0.26958 | |
0.26887 | |
0.26928 | |
0.26799 | |
0.26876 | |
0.27020 | |
0.27044 | |
0.27096 | |
0.27032 | |
0.27053 | |
0.27015 | |
0.26973 | |
0.26847 | |
0.26782 | |
0.26715 | |
0.26764 | |
0.26962 | |
0.27141 | |
0.27143 | |
0.27180 | |
0.27171 | |
0.27159 | |
0.27158 | |
0.27181 | |
0.27186 | |
0.27146 | |
0.27225 | |
0.27176 | |
0.27238 | |
0.27205 | |
0.27214 | |
0.27185 | |
0.27190 | |
0.27231 | |
0.27202 | |
0.27209 | |
0.27260 | |
0.27277 | |
0.27290 | |
0.27282 | |
0.27235 | |
0.27105 | |
0.27086 | |
0.27133 | |
0.27105 | |
0.27266 | |
0.27129 | |
0.27222 | |
0.27117 | |
0.27076 | |
0.27155 | |
0.27182 | |
0.27329 | |
0.27489 | |
0.27613 | |
0.28867 | |
0.29007 | |
0.28913 | |
0.29202 | |
0.29209 | |
0.29006 | |
0.28759 | |
0.28964 | |
0.28900 | |
0.29035 | |
0.29056 | |
0.28875 | |
0.28875 | |
0.28797 | |
0.28827 | |
0.28757 | |
0.28697 | |
0.28728 | |
0.28673 | |
0.28863 | |
0.29069 | |
0.29067 | |
0.29002 | |
0.28742 | |
0.28519 | |
0.28825 | |
0.29046 | |
0.29007 | |
0.28796 | |
0.28785 | |
0.28955 | |
0.28941 | |
0.28880 | |
0.29100 | |
0.29202 | |
0.29034 | |
0.29265 | |
0.29399 | |
0.29552 | |
0.29044 | |
0.29073 | |
0.29154 | |
0.29141 | |
0.29316 | |
0.29705 | |
0.29714 | |
0.29572 | |
0.29549 | |
0.29518 | |
0.29486 | |
0.29311 | |
0.29401 | |
0.29566 | |
0.29829 | |
0.29966 | |
0.29931 | |
0.29927 | |
0.29709 | |
0.29921 | |
0.30389 | |
0.30331 | |
0.29945 | |
0.29986 | |
0.29903 | |
0.29607 | |
0.29561 | |
0.29471 | |
0.29074 | |
0.29275 | |
0.29128 | |
0.29143 | |
0.28791 | |
0.29153 | |
0.29221 | |
0.28847 | |
0.29341 | |
0.29494 | |
0.29284 | |
0.29688 | |
0.29882 | |
0.29719 | |
0.30003 | |
0.30117 | |
0.30147 | |
0.30166 | |
0.30268 | |
0.30254 | |
0.29975 | |
0.29721 | |
0.29851 | |
0.29684 | |
0.29712 | |
0.29418 | |
0.29329 | |
0.29042 | |
0.28810 | |
0.29143 | |
0.28788 | |
0.29357 | |
0.29069 | |
0.29530 | |
0.28890 | |
0.29027 | |
0.28907 | |
0.29747 | |
0.29990 | |
0.29792 | |
0.30046 | |
0.30074 | |
0.30070 | |
0.30121 | |
0.30243 | |
0.30363 | |
0.30469 | |
0.30890 | |
0.30421 | |
0.30555 | |
0.30776 | |
0.30908 | |
0.30565 | |
0.30555 | |
0.30836 | |
0.30736 | |
0.30491 | |
0.30872 | |
0.30906 | |
0.30621 | |
0.30415 | |
0.30398 | |
0.30528 | |
0.30885 | |
0.30832 | |
0.30901 | |
0.30879 | |
0.30516 | |
0.30495 | |
0.30341 | |
0.30517 | |
0.30645 | |
0.30815 | |
0.30643 | |
0.30489 | |
0.30719 | |
0.30960 | |
0.30757 | |
0.30733 | |
0.30568 | |
0.30207 | |
0.29707 | |
0.29378 | |
0.29497 | |
0.29561 | |
0.29781 | |
0.30087 | |
0.30202 | |
0.30288 | |
0.30330 | |
0.30400 | |
0.30457 | |
0.30353 | |
0.30423 | |
0.30505 | |
0.30327 | |
0.30165 | |
0.30012 | |
0.30089 | |
0.30008 | |
0.30081 | |
0.29919 | |
0.30092 | |
0.30021 | |
0.29592 | |
0.29336 | |
0.29468 | |
0.29102 | |
0.28935 | |
0.28900 | |
0.28844 | |
0.28709 | |
0.29095 | |
0.29005 | |
0.29314 | |
0.29015 | |
0.29195 | |
0.29258 | |
0.29502 | |
0.29571 | |
0.29362 | |
0.29244 | |
0.29190 | |
0.29226 | |
0.29120 | |
0.28741 | |
0.28937 | |
0.28624 | |
0.28449 | |
0.28524 | |
0.28606 | |
0.28728 | |
0.28321 | |
0.28228 | |
0.28179 | |
0.28256 | |
0.28879 | |
0.28942 | |
0.28483 | |
0.28781 | |
0.29169 | |
0.29083 | |
0.28104 | |
0.28722 | |
0.28861 | |
0.28831 | |
0.29201 | |
0.29468 | |
0.29558 | |
0.29200 | |
0.29198 | |
0.29265 | |
0.29260 | |
0.28872 | |
0.29006 | |
0.28919 | |
0.29221 | |
0.28833 | |
0.28592 | |
0.28673 | |
0.28643 | |
0.28621 | |
0.27770 | |
0.27575 | |
0.27839 | |
0.27907 | |
0.27691 | |
0.27790 | |
0.27915 | |
0.27916 | |
0.27593 | |
0.28125 | |
0.28097 | |
0.27098 | |
0.27770 | |
0.28097 | |
0.26932 | |
0.26357 | |
0.26196 | |
0.25672 | |
0.26794 | |
0.26432 | |
0.26766 | |
0.26905 | |
0.28023 | |
0.27932 | |
0.28171 | |
0.28254 | |
0.28396 | |
0.28915 | |
0.29034 | |
0.29280 | |
0.29280 | |
0.29523 | |
0.30718 | |
0.30226 | |
0.29838 | |
0.30187 | |
0.30258 | |
0.30301 | |
0.30963 | |
0.30737 | |
0.29950 | |
0.30053 | |
0.30531 | |
0.30482 | |
0.30958 | |
0.31087 | |
0.31481 | |
0.32493 | |
0.31966 | |
0.31704 | |
0.31220 | |
0.30931 | |
0.30793 | |
0.30298 | |
0.29811 | |
0.29733 | |
0.29819 | |
0.29865 | |
0.29589 | |
0.29628 | |
0.29734 | |
0.29994 | |
0.29806 | |
0.29458 | |
0.29293 | |
0.29782 | |
0.29749 | |
0.29773 | |
0.29822 | |
0.29546 | |
0.29071 | |
0.28966 | |
0.28757 | |
0.28333 | |
0.28797 | |
0.28525 | |
0.28088 | |
0.28103 | |
0.28271 | |
0.28688 | |
0.28406 | |
0.27854 | |
0.27908 | |
0.27965 | |
0.27643 | |
0.27666 | |
0.27403 | |
0.27061 | |
0.27045 | |
0.26979 | |
0.27053 | |
0.27094 | |
0.26972 | |
0.26907 | |
0.26777 | |
0.26903 | |
0.26557 | |
0.26525 | |
0.26527 | |
0.26387 | |
0.26350 | |
0.25946 | |
0.25870 | |
0.25918 | |
0.26035 | |
0.26165 | |
0.26277 | |
0.26302 | |
0.26454 | |
0.26340 | |
0.26440 | |
0.26454 | |
0.26576 | |
0.26660 | |
0.26705 | |
0.26653 | |
0.26612 | |
0.26822 | |
0.26369 | |
0.26426 | |
0.26240 | |
0.26448 | |
0.26323 | |
0.26496 | |
0.26418 | |
0.26776 | |
0.26830 | |
0.26944 | |
0.27011 | |
0.26963 | |
0.26918 | |
0.26692 | |
0.26622 | |
0.26585 | |
0.26655 | |
0.26550 | |
0.26694 | |
0.26313 | |
0.26324 | |
0.26341 | |
0.26456 | |
0.26338 | |
0.26257 | |
0.26244 | |
0.26331 | |
0.26453 | |
0.26502 | |
0.26509 | |
0.26526 | |
0.26384 | |
0.26166 | |
0.26257 | |
0.26222 | |
0.26217 | |
0.26231 | |
0.26177 | |
0.26144 | |
0.26336 | |
0.26322 | |
0.26470 | |
0.26307 | |
0.26249 | |
0.26431 | |
0.26197 | |
0.26293 | |
0.25873 | |
0.26087 | |
0.26217 | |
0.26026 | |
0.26131 | |
0.25858 | |
0.26151 | |
0.26325 | |
0.26282 | |
0.26239 | |
0.26340 | |
0.26286 | |
0.26091 | |
0.25908 | |
0.25882 | |
0.25690 | |
0.25768 | |
0.25761 | |
0.25604 | |
0.25742 | |
0.25677 | |
0.25546 | |
0.25513 | |
0.25476 | |
0.25241 | |
0.25040 | |
0.25115 | |
0.25239 | |
0.25220 | |
0.25288 | |
0.25518 | |
0.25549 | |
0.25666 | |
0.25218 | |
0.25294 | |
0.25391 | |
0.25291 | |
0.24825 | |
0.24705 | |
0.24717 | |
0.24663 | |
0.24831 | |
0.24843 | |
0.24924 | |
0.24856 | |
0.24644 | |
0.24384 | |
0.24535 | |
0.24687 | |
0.24906 | |
0.24472 | |
0.24580 | |
0.24627 | |
0.24881 | |
0.24848 | |
0.24798 | |
0.24764 | |
0.25159 | |
0.25187 | |
0.25038 | |
0.24876 | |
0.24690 | |
0.24911 | |
0.24673 | |
0.24581 | |
0.24539 | |
0.24541 | |
0.24536 | |
0.24312 | |
0.24351 | |
0.24208 | |
0.24144 | |
0.23920 | |
0.23891 | |
0.23632 | |
0.23652 | |
0.23644 | |
0.23512 | |
0.23646 | |
0.23711 | |
0.23673 | |
0.23533 | |
0.23715 | |
0.23503 | |
0.23458 | |
0.23349 | |
0.23523 | |
0.23666 | |
0.23596 | |
0.23515 | |
0.23555 | |
0.23844 | |
0.23605 | |
0.23379 | |
0.23359 | |
0.23348 | |
0.23578 | |
0.23744 | |
0.23472 | |
0.23422 | |
0.23258 | |
0.23126 | |
0.22893 | |
0.22987 |