História das diárias CZK /DKK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Coroa tcheca = 0.32493 Coroa dinamarquesa
o mínimo em
1 Coroa tcheca = 0.22672 Coroa dinamarquesa
história preço de DKK / CZK
Date | CZK/DKK |
| 0.30186 |
| 0.30074 |
| 0.29822 |
| 0.29660 |
| 0.29515 |
| 0.29485 |
| 0.29429 |
| 0.29490 |
| 0.29480 |
| 0.29557 |
| 0.29437 |
| 0.29378 |
| 0.29375 |
| 0.29259 |
| 0.29533 |
| 0.29898 |
| 0.30001 |
| 0.30092 |
| 0.30203 |
| 0.30406 |
| 0.30193 |
| 0.30380 |
| 0.30407 |
| 0.30548 |
| 0.30530 |
| 0.30685 |
| 0.30410 |
| 0.30352 |
| 0.30385 |
| 0.30408 |
| 0.30318 |
| 0.30250 |
| 0.30483 |
| 0.30522 |
| 0.30620 |
| 0.30521 |
| 0.30411 |
| 0.30872 |
| 0.30842 |
| 0.31008 |
| 0.30972 |
| 0.30749 |
| 0.31196 |
| 0.30870 |
| 0.31333 |
| 0.31267 |
| 0.31390 |
| 0.31511 |
| 0.31367 |
| 0.31333 |
| 0.31636 |
| 0.31455 |
| 0.31429 |
| 0.31534 |
| 0.31825 |
| 0.31583 |
| 0.31752 |
| 0.31854 |
| 0.31375 |
| 0.31607 |
| 0.31480 |
| 0.31384 |
| 0.31345 |
| 0.31183 |
| 0.31198 |
| 0.31164 |
| 0.30988 |
| 0.31020 |
| 0.30782 |
| 0.30729 |
| 0.30677 |
| 0.30597 |
| 0.30610 |
| 0.30572 |
| 0.30574 |
| 0.30604 |
| 0.30668 |
| 0.30415 |
| 0.30397 |
| 0.30273 |
| 0.30331 |
| 0.30290 |
| 0.30192 |
| 0.30342 |
| 0.30321 |
| 0.30246 |
| 0.30249 |
| 0.30173 |
| 0.30413 |
| 0.30387 |
| 0.30234 |
| 0.30296 |
| 0.30349 |
| 0.30242 |
| 0.30069 |
| 0.30096 |
| 0.30134 |
| 0.30081 |
| 0.30086 |
| 0.30109 |
| 0.30187 |
| 0.30092 |
| 0.29722 |
| 0.30122 |
| 0.30514 |
| 0.30130 |
| 0.29930 |
| 0.28871 |
| 0.29544 |
| 0.30487 |
| 0.30292 |
| 0.30711 |
| 0.30578 |
| 0.30318 |
| 0.30444 |
| 0.30561 |
| 0.29974 |
| 0.29671 |
| 0.29472 |
| 0.29282 |
| 0.29240 |
| 0.29061 |
| 0.29219 |
| 0.29485 |
| 0.29448 |
| 0.29080 |
| 0.28911 |
| 0.29210 |
| 0.29294 |
| 0.29354 |
| 0.29251 |
| 0.29198 |
| 0.29331 |
| 0.29271 |
| 0.29082 |
| 0.29111 |
| 0.29248 |
| 0.29316 |
| 0.29194 |
| 0.28971 |
| 0.28944 |
| 0.28988 |
| 0.29106 |
| 0.29243 |
| 0.29159 |
| 0.29246 |
| 0.29263 |
| 0.29243 |
| 0.29274 |
| 0.29262 |
| 0.29085 |
| 0.28835 |
| 0.28761 |
| 0.28673 |
| 0.28589 |
| 0.28621 |
| 0.28497 |
| 0.28522 |
| 0.28398 |
| 0.28157 |
| 0.28422 |
| 0.28717 |
| 0.28956 |
| 0.28951 |
| 0.28654 |
| 0.28451 |
| 0.28455 |
| 0.28330 |
| 0.28408 |
| 0.28235 |
| 0.28404 |
| 0.28249 |
| 0.28101 |
| 0.28327 |
| 0.28290 |
| 0.28197 |
| 0.28092 |
| 0.27469 |
| 0.27253 |
| 0.27292 |
| 0.27380 |
| 0.27451 |
| 0.27356 |
| 0.27446 |
| 0.27919 |
| 0.28101 |
| 0.28339 |
| 0.28514 |
| 0.28482 |
| 0.28421 |
| 0.28338 |
| 0.28431 |
| 0.27963 |
| 0.27911 |
| 0.27933 |
| 0.27818 |
| 0.27962 |
| 0.27968 |
| 0.28050 |
| 0.27878 |
| 0.27367 |
| 0.26967 |
| 0.27119 |
| 0.27563 |
| 0.27318 |
| 0.27250 |
| 0.27778 |
| 0.27092 |
| 0.27355 |
| 0.26838 |
| 0.27362 |
| 0.29169 |
| 0.29308 |
| 0.29582 |
| 0.30080 |
| 0.29855 |
| 0.29647 |
| 0.29587 |
| 0.29775 |
| 0.29648 |
| 0.29594 |
| 0.29404 |
| 0.29315 |
| 0.29381 |
| 0.29279 |
| 0.29243 |
| 0.29302 |
| 0.29224 |
| 0.29293 |
| 0.29264 |
| 0.29267 |
| 0.29203 |
| 0.28919 |
| 0.28986 |
| 0.28936 |
| 0.28855 |
| 0.28874 |
| 0.28865 |
| 0.28798 |
| 0.28900 |
| 0.28900 |
| 0.28878 |
| 0.28918 |
| 0.29106 |
| 0.29231 |
| 0.29181 |
| 0.29239 |
| 0.29331 |
| 0.29208 |
| 0.29204 |
| 0.29134 |
| 0.28941 |
| 0.28894 |
| 0.28973 |
| 0.28978 |
| 0.29036 |
| 0.29090 |
| 0.29043 |
| 0.29097 |
| 0.29134 |
| 0.28972 |
| 0.28971 |
| 0.29137 |
| 0.29078 |
| 0.29116 |
| 0.29093 |
| 0.29012 |
| 0.28831 |
| 0.29067 |
| 0.28993 |
| 0.29177 |
| 0.29216 |
| 0.29199 |
| 0.29043 |
| 0.28853 |
| 0.28967 |
| 0.28856 |
| 0.28775 |
| 0.28770 |
| 0.28675 |
| 0.28760 |
| 0.28904 |
| 0.28839 |
| 0.28896 |
| 0.28894 |
| 0.28939 |
| 0.28905 |
| 0.29133 |
| 0.29323 |
| 0.29077 |
| 0.28963 |
| 0.29015 |
| 0.28966 |
| 0.28933 |
| 0.29070 |
| 0.29098 |
| 0.28842 |
| 0.28803 |
| 0.28833 |
| 0.28568 |
| 0.28774 |
| 0.28896 |
| 0.29058 |
| 0.28952 |
| 0.28923 |
| 0.28993 |
| 0.29211 |
| 0.29182 |
| 0.29110 |
| 0.29285 |
| 0.29476 |
| 0.29382 |
| 0.29372 |
| 0.29244 |
| 0.29309 |
| 0.29260 |
| 0.29307 |
| 0.29357 |
| 0.29433 |
| 0.29367 |
| 0.29519 |
| 0.29404 |
| 0.29295 |
| 0.29173 |
| 0.29157 |
| 0.29134 |
| 0.28922 |
| 0.28963 |
| 0.29073 |
| 0.29061 |
| 0.29251 |
| 0.29137 |
| 0.29108 |
| 0.29118 |
| 0.29003 |
| 0.29007 |
| 0.28867 |
| 0.28760 |
| 0.28695 |
| 0.28567 |
| 0.28484 |
| 0.28509 |
| 0.28527 |
| 0.28501 |
| 0.28484 |
| 0.28455 |
| 0.28461 |
| 0.28507 |
| 0.28548 |
| 0.28522 |
| 0.28499 |
| 0.28461 |
| 0.28272 |
| 0.28422 |
| 0.28389 |
| 0.28263 |
| 0.28070 |
| 0.28077 |
| 0.28112 |
| 0.27914 |
| 0.27687 |
| 0.27707 |
| 0.27882 |
| 0.27932 |
| 0.27508 |
| 0.27547 |
| 0.27518 |
| 0.27527 |
| 0.27516 |
| 0.27514 |
| 0.27514 |
| 0.27534 |
| 0.27524 |
| 0.27531 |
| 0.27518 |
| 0.27530 |
| 0.27514 |
| 0.27515 |
| 0.27515 |
| 0.27526 |
| 0.27509 |
| 0.27509 |
| 0.27500 |
| 0.27537 |
| 0.27535 |
| 0.27538 |
| 0.27524 |
| 0.27535 |
| 0.27570 |
| 0.27543 |
| 0.27550 |
| 0.27577 |
| 0.27585 |
| 0.27555 |
| 0.27537 |
| 0.27549 |
| 0.27545 |
| 0.27536 |
| 0.27528 |
| 0.27529 |
| 0.27531 |
| 0.27524 |
| 0.27496 |
| 0.27447 |
| 0.27387 |
| 0.27465 |
| 0.27517 |
| 0.27514 |
| 0.27498 |
| 0.27522 |
| 0.27517 |
| 0.27486 |
| 0.27530 |
| 0.27469 |
| 0.27517 |
| 0.27528 |
| 0.27546 |
| 0.27535 |
| 0.27555 |
| 0.27548 |
| 0.27559 |
| 0.27567 |
| 0.27605 |
| 0.27582 |
| 0.27589 |
| 0.27596 |
| 0.27599 |
| 0.27604 |
| 0.27605 |
| 0.27585 |
| 0.27639 |
| 0.27607 |
| 0.27601 |
| 0.27587 |
| 0.27593 |
| 0.27581 |
| 0.27593 |
| 0.27599 |
| 0.27531 |
| 0.27523 |
| 0.27552 |
| 0.27536 |
| 0.27500 |
| 0.27392 |
| 0.27576 |
| 0.27582 |
| 0.27595 |
| 0.27596 |
| 0.27601 |
| 0.27617 |
| 0.27607 |
| 0.27590 |
| 0.27604 |
| 0.27555 |
| 0.27560 |
| 0.27488 |
| 0.27347 |
| 0.27413 |
| 0.27349 |
| 0.27202 |
| 0.27198 |
| 0.27247 |
| 0.27238 |
| 0.27222 |
| 0.27270 |
| 0.27139 |
| 0.27225 |
| 0.27308 |
| 0.27198 |
| 0.27174 |
| 0.27214 |
| 0.27373 |
| 0.27300 |
| 0.27096 |
| 0.27172 |
| 0.26930 |
| 0.26855 |
| 0.26804 |
| 0.26839 |
| 0.26612 |
| 0.26308 |
| 0.26876 |
| 0.26856 |
| 0.26962 |
| 0.26977 |
| 0.26945 |
| 0.26963 |
| 0.26958 |
| 0.26887 |
| 0.26928 |
| 0.26799 |
| 0.26876 |
| 0.27020 |
| 0.27044 |
| 0.27096 |
| 0.27032 |
| 0.27053 |
| 0.27015 |
| 0.26973 |
| 0.26847 |
| 0.26782 |
| 0.26715 |
| 0.26764 |
| 0.26962 |
| 0.27141 |
| 0.27143 |
| 0.27180 |
| 0.27171 |
| 0.27159 |
| 0.27158 |
| 0.27181 |
| 0.27186 |
| 0.27146 |
| 0.27225 |
| 0.27176 |
| 0.27238 |
| 0.27205 |
| 0.27214 |
| 0.27185 |
| 0.27190 |
| 0.27231 |
| 0.27202 |
| 0.27209 |
| 0.27260 |
| 0.27277 |
| 0.27290 |
| 0.27282 |
| 0.27235 |
| 0.27105 |
| 0.27086 |
| 0.27133 |
| 0.27105 |
| 0.27266 |
| 0.27129 |
| 0.27222 |
| 0.27117 |
| 0.27076 |
| 0.27155 |
| 0.27182 |
| 0.27329 |
| 0.27489 |
| 0.27613 |
| 0.28867 |
| 0.29007 |
| 0.28913 |
| 0.29202 |
| 0.29209 |
| 0.29006 |
| 0.28759 |
| 0.28964 |
| 0.28900 |
| 0.29035 |
| 0.29056 |
| 0.28875 |
| 0.28875 |
| 0.28797 |
| 0.28827 |
| 0.28757 |
| 0.28697 |
| 0.28728 |
| 0.28673 |
| 0.28863 |
| 0.29069 |
| 0.29067 |
| 0.29002 |
| 0.28742 |
| 0.28519 |
| 0.28825 |
| 0.29046 |
| 0.29007 |
| 0.28796 |
| 0.28785 |
| 0.28955 |
| 0.28941 |
| 0.28880 |
| 0.29100 |
| 0.29202 |
| 0.29034 |
| 0.29265 |
| 0.29399 |
| 0.29552 |
| 0.29044 |
| 0.29073 |
| 0.29154 |
| 0.29141 |
| 0.29316 |
| 0.29705 |
| 0.29714 |
| 0.29572 |
| 0.29549 |
| 0.29518 |
| 0.29486 |
| 0.29311 |
| 0.29401 |
| 0.29566 |
| 0.29829 |
| 0.29966 |
| 0.29931 |
| 0.29927 |
| 0.29709 |
| 0.29921 |
| 0.30389 |
| 0.30331 |
| 0.29945 |
| 0.29986 |
| 0.29903 |
| 0.29607 |
| 0.29561 |
| 0.29471 |
| 0.29074 |
| 0.29275 |
| 0.29128 |
| 0.29143 |
| 0.28791 |
| 0.29153 |
| 0.29221 |
| 0.28847 |
| 0.29341 |
| 0.29494 |
| 0.29284 |
| 0.29688 |
| 0.29882 |
| 0.29719 |
| 0.30003 |
| 0.30117 |
| 0.30147 |
| 0.30166 |
| 0.30268 |
| 0.30254 |
| 0.29975 |
| 0.29721 |
| 0.29851 |
| 0.29684 |
| 0.29712 |
| 0.29418 |
| 0.29329 |
| 0.29042 |
| 0.28810 |
| 0.29143 |
| 0.28788 |
| 0.29357 |
| 0.29069 |
| 0.29530 |
| 0.28890 |
| 0.29027 |
| 0.28907 |
| 0.29747 |
| 0.29990 |
| 0.29792 |
| 0.30046 |
| 0.30074 |
| 0.30070 |
| 0.30121 |
| 0.30243 |
| 0.30363 |
| 0.30469 |
| 0.30890 |
| 0.30421 |
| 0.30555 |
| 0.30776 |
| 0.30908 |
| 0.30565 |
| 0.30555 |
| 0.30836 |
| 0.30736 |
| 0.30491 |
| 0.30872 |
| 0.30906 |
| 0.30621 |
| 0.30415 |
| 0.30398 |
| 0.30528 |
| 0.30885 |
| 0.30832 |
| 0.30901 |
| 0.30879 |
| 0.30516 |
| 0.30495 |
| 0.30341 |
| 0.30517 |
| 0.30645 |
| 0.30815 |
| 0.30643 |
| 0.30489 |
| 0.30719 |
| 0.30960 |
| 0.30757 |
| 0.30733 |
| 0.30568 |
| 0.30207 |
| 0.29707 |
| 0.29378 |
| 0.29497 |
| 0.29561 |
| 0.29781 |
| 0.30087 |
| 0.30202 |
| 0.30288 |
| 0.30330 |
| 0.30400 |
| 0.30457 |
| 0.30353 |
| 0.30423 |
| 0.30505 |
| 0.30327 |
| 0.30165 |
| 0.30012 |
| 0.30089 |
| 0.30008 |
| 0.30081 |
| 0.29919 |
| 0.30092 |
| 0.30021 |
| 0.29592 |
| 0.29336 |
| 0.29468 |
| 0.29102 |
| 0.28935 |
| 0.28900 |
| 0.28844 |
| 0.28709 |
| 0.29095 |
| 0.29005 |
| 0.29314 |
| 0.29015 |
| 0.29195 |
| 0.29258 |
| 0.29502 |
| 0.29571 |
| 0.29362 |
| 0.29244 |
| 0.29190 |
| 0.29226 |
| 0.29120 |
| 0.28741 |
| 0.28937 |
| 0.28624 |
| 0.28449 |
| 0.28524 |
| 0.28606 |
| 0.28728 |
| 0.28321 |
| 0.28228 |
| 0.28179 |
| 0.28256 |
| 0.28879 |
| 0.28942 |
| 0.28483 |
| 0.28781 |
| 0.29169 |
| 0.29083 |
| 0.28104 |
| 0.28722 |
| 0.28861 |
| 0.28831 |
| 0.29201 |
| 0.29468 |
| 0.29558 |
| 0.29200 |
| 0.29198 |
| 0.29265 |
| 0.29260 |
| 0.28872 |
| 0.29006 |
| 0.28919 |
| 0.29221 |
| 0.28833 |
| 0.28592 |
| 0.28673 |
| 0.28643 |
| 0.28621 |
| 0.27770 |
| 0.27575 |
| 0.27839 |
| 0.27907 |
| 0.27691 |
| 0.27790 |
| 0.27915 |
| 0.27916 |
| 0.27593 |
| 0.28125 |
| 0.28097 |
| 0.27098 |
| 0.27770 |
| 0.28097 |
| 0.26932 |
| 0.26357 |
| 0.26196 |
| 0.25672 |
| 0.26794 |
| 0.26432 |
| 0.26766 |
| 0.26905 |
| 0.28023 |
| 0.27932 |
| 0.28171 |
| 0.28254 |
| 0.28396 |
| 0.28915 |
| 0.29034 |
| 0.29280 |
| 0.29280 |
| 0.29523 |
| 0.30718 |
| 0.30226 |
| 0.29838 |
| 0.30187 |
| 0.30258 |
| 0.30301 |
| 0.30963 |
| 0.30737 |
| 0.29950 |
| 0.30053 |
| 0.30531 |
| 0.30482 |
| 0.30958 |
| 0.31087 |
| 0.31481 |
| 0.32493 |
| 0.31966 |
| 0.31704 |
| 0.31220 |
| 0.30931 |
| 0.30793 |
| 0.30298 |
| 0.29811 |
| 0.29733 |
| 0.29819 |
| 0.29865 |
| 0.29589 |
| 0.29628 |
| 0.29734 |
| 0.29994 |
| 0.29806 |
| 0.29458 |
| 0.29293 |
| 0.29782 |
| 0.29749 |
| 0.29773 |
| 0.29822 |
| 0.29546 |
| 0.29071 |
| 0.28966 |
| 0.28757 |
| 0.28333 |
| 0.28797 |
| 0.28525 |
| 0.28088 |
| 0.28103 |
| 0.28271 |
| 0.28688 |
| 0.28406 |
| 0.27854 |
| 0.27908 |
| 0.27965 |
| 0.27643 |
| 0.27666 |
| 0.27403 |
| 0.27061 |
| 0.27045 |
| 0.26979 |
| 0.27053 |
| 0.27094 |
| 0.26972 |
| 0.26907 |
| 0.26777 |
| 0.26903 |
| 0.26557 |
| 0.26525 |
| 0.26527 |
| 0.26387 |
| 0.26350 |
| 0.25946 |
| 0.25870 |
| 0.25918 |
| 0.26035 |
| 0.26165 |
| 0.26277 |
| 0.26302 |
| 0.26454 |
| 0.26340 |
| 0.26440 |
| 0.26454 |
| 0.26576 |
| 0.26660 |
| 0.26705 |
| 0.26653 |
| 0.26612 |
| 0.26822 |
| 0.26369 |
| 0.26426 |
| 0.26240 |
| 0.26448 |
| 0.26323 |
| 0.26496 |
| 0.26418 |
| 0.26776 |
| 0.26830 |
| 0.26944 |
| 0.27011 |
| 0.26963 |
| 0.26918 |
| 0.26692 |
| 0.26622 |
| 0.26585 |
| 0.26655 |
| 0.26550 |
| 0.26694 |
| 0.26313 |
| 0.26324 |
| 0.26341 |
| 0.26456 |
| 0.26338 |
| 0.26257 |
| 0.26244 |
| 0.26331 |
| 0.26453 |
| 0.26502 |
| 0.26509 |
| 0.26526 |
| 0.26384 |
| 0.26166 |
| 0.26257 |
| 0.26222 |
| 0.26217 |
| 0.26231 |
| 0.26177 |
| 0.26144 |
| 0.26336 |
| 0.26322 |
| 0.26470 |
| 0.26307 |
| 0.26249 |
| 0.26431 |
| 0.26197 |
| 0.26293 |
| 0.25873 |
| 0.26087 |
| 0.26217 |
| 0.26026 |
| 0.26131 |
| 0.25858 |
| 0.26151 |
| 0.26325 |
| 0.26282 |
| 0.26239 |
| 0.26340 |
| 0.26286 |
| 0.26091 |
| 0.25908 |
| 0.25882 |
| 0.25690 |
| 0.25768 |
| 0.25761 |
| 0.25604 |
| 0.25742 |
| 0.25677 |
| 0.25546 |
| 0.25513 |
| 0.25476 |
| 0.25241 |
| 0.25040 |
| 0.25115 |
| 0.25239 |
| 0.25220 |
| 0.25288 |
| 0.25518 |
| 0.25549 |
| 0.25666 |
| 0.25218 |
| 0.25294 |
| 0.25391 |
| 0.25291 |
| 0.24825 |
| 0.24705 |
| 0.24717 |
| 0.24663 |
| 0.24831 |
| 0.24843 |
| 0.24924 |
| 0.24856 |
| 0.24644 |
| 0.24384 |
| 0.24535 |
| 0.24687 |
| 0.24906 |
| 0.24472 |
| 0.24580 |
| 0.24627 |
| 0.24881 |
| 0.24848 |
| 0.24798 |
| 0.24764 |
| 0.25159 |
| 0.25187 |
| 0.25038 |
| 0.24876 |
| 0.24690 |
| 0.24911 |
| 0.24673 |
| 0.24581 |
| 0.24539 |
| 0.24541 |
| 0.24536 |
| 0.24312 |
| 0.24351 |
| 0.24208 |
| 0.24144 |
| 0.23920 |
| 0.23891 |
| 0.23632 |
| 0.23652 |
| 0.23644 |
| 0.23512 |
| 0.23646 |
| 0.23711 |
| 0.23673 |
| 0.23533 |
| 0.23715 |
| 0.23503 |
| 0.23458 |
| 0.23349 |
| 0.23523 |
| 0.23666 |
| 0.23596 |
| 0.23515 |
| 0.23555 |
| 0.23844 |
| 0.23605 |
| 0.23379 |
| 0.23359 |
| 0.23348 |
| 0.23578 |
| 0.23744 |
| 0.23472 |
| 0.23422 |
| 0.23258 |
| 0.23126 |
| 0.22893 |
| 0.22987 |
| 0.22881 |
| 0.22940 |