Историја дневних износа CUC /CLP пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 1 050.7655 чилеански пезос
минималац на
1 кубански конвертибилни пезос = 587.6002 чилеански пезос
Date | CUC/CLP |
---|---|
887.5906 | |
923.9101 | |
930.2539 | |
943.3945 | |
952.3881 | |
972.7995 | |
943.3908 | |
985.4794 | |
980.3914 | |
947.4313 | |
966.3879 | |
970.8684 | |
990.1016 | |
964.9950 | |
970.8686 | |
952.3796 | |
930.2592 | |
909.0932 | |
909.0882 | |
900.9041 | |
883.2041 | |
889.6052 | |
877.1955 | |
884.9527 | |
869.5668 | |
869.5623 | |
877.1935 | |
925.9268 | |
881.8028 | |
917.4337 | |
934.5751 | |
946.9330 | |
921.0498 | |
909.0936 | |
900.9026 | |
884.9551 | |
886.7440 | |
862.0722 | |
854.6995 | |
869.5321 | |
861.1012 | |
862.0675 | |
840.3336 | |
828.5628 | |
818.3888 | |
813.0110 | |
799.9973 | |
805.6765 | |
794.5833 | |
788.7015 | |
799.9963 | |
801.1507 | |
797.7828 | |
787.4015 | |
800.0027 | |
806.6205 | |
813.0047 | |
800.7305 | |
806.4542 | |
800.4885 | |
833.3343 | |
798.9160 | |
793.6502 | |
803.2230 | |
806.4479 | |
813.0083 | |
823.0588 | |
833.3374 | |
847.4590 | |
877.9041 | |
889.2004 | |
867.2465 | |
892.8948 | |
913.2576 | |
942.1412 | |
891.8031 | |
918.7454 | |
943.4506 | |
985.6336 | |
971.0662 | |
937.9537 | |
939.9995 | |
989.6269 | |
922.5080 | |
898.0719 | |
878.8049 | |
882.5101 | |
938.4939 | |
881.0744 | |
905.2793 | |
893.0806 | |
937.1925 | |
1 024.9815 | |
994.4247 | |
928.7526 | |
920.7242 | |
882.3366 | |
862.3253 | |
823.0577 | |
830.1896 | |
829.7358 | |
857.7839 | |
868.7617 | |
861.2567 | |
844.9118 | |
795.2891 | |
813.4992 | |
811.1417 | |
799.1966 | |
798.5401 | |
813.3699 | |
825.2902 | |
801.4418 | |
807.3599 | |
822.7840 | |
835.6001 | |
851.7953 | |
857.8407 | |
872.5065 | |
842.6530 | |
845.0150 | |
843.8963 | |
811.3757 | |
798.0496 | |
804.2165 | |
812.5815 | |
809.3019 | |
817.1265 | |
824.4536 | |
806.3907 | |
794.0518 | |
788.4820 | |
784.5727 | |
770.6571 | |
782.7171 | |
784.3791 | |
786.7697 | |
785.6511 | |
768.4523 | |
760.1699 | |
760.2502 | |
743.6916 | |
736.3794 | |
734.9999 | |
747.5965 | |
719.3979 | |
716.3983 | |
722.9013 | |
729.7990 | |
715.6025 | |
697.0001 | |
704.4002 | |
705.1012 | |
700.6029 | |
713.2985 | |
721.4978 | |
734.0964 | |
716.8017 | |
723.1008 | |
736.5010 | |
722.9012 | |
706.9984 | |
719.3007 | |
735.4991 | |
733.7974 | |
733.0023 | |
734.0037 | |
719.5000 | |
701.8250 | |
711.9710 | |
726.1103 | |
735.2453 | |
744.8955 | |
761.7451 | |
773.6321 | |
767.4518 | |
756.8545 | |
767.6966 | |
775.4608 | |
787.4025 | |
796.6324 | |
799.0623 | |
784.7007 | |
774.5006 | |
765.2981 | |
775.1984 | |
776.4005 | |
786.0002 | |
807.7012 | |
805.9968 | |
757.7001 | |
768.3997 | |
786.2000 | |
789.6968 | |
799.3990 | |
821.5001 | |
819.7017 | |
783.3000 | |
767.6035 | |
792.7976 | |
805.0992 | |
819.5014 | |
823.9993 | |
838.2038 | |
857.5992 | |
857.7001 | |
850.2001 | |
850.5982 | |
859.6977 | |
860.6983 | |
853.3017 | |
839.3008 | |
813.0018 | |
808.5019 | |
794.9984 | |
794.1999 | |
787.5007 | |
788.1964 | |
771.4000 | |
774.8011 | |
774.2999 | |
732.6995 | |
753.0995 | |
761.4989 | |
802.9005 | |
803.7972 | |
828.8032 | |
776.6000 | |
762.1987 | |
743.0002 | |
724.7002 | |
726.2014 | |
714.5982 | |
718.9118 | |
728.6068 | |
721.6935 | |
710.0026 | |
715.0067 | |
725.4900 | |
719.9991 | |
713.2049 | |
713.9544 | |
721.1944 | |
696.6111 | |
689.6023 | |
679.3051 | |
687.8778 | |
680.4828 | |
680.7997 | |
699.5999 | |
699.7950 | |
704.0004 | |
699.1870 | |
695.8979 | |
693.3744 | |
679.2976 | |
678.1877 | |
664.4740 | |
660.8687 | |
663.9860 | |
668.7871 | |
679.5993 | |
668.2951 | |
670.7138 | |
660.1985 | |
650.5948 | |
660.8918 | |
661.8990 | |
652.5902 | |
670.8041 | |
672.2004 | |
673.6926 | |
681.2700 | |
693.7702 | |
690.1074 | |
688.3006 | |
678.3128 | |
669.1858 | |
676.7938 | |
669.6128 | |
687.6157 | |
679.4170 | |
693.5056 | |
682.4104 | |
677.1357 | |
679.0990 | |
657.0531 | |
673.1974 | |
686.5052 | |
696.4584 | |
683.3002 | |
659.1987 | |
668.9010 | |
660.0703 | |
646.8994 | |
638.9847 | |
662.1032 | |
650.0986 | |
650.9395 | |
656.9707 | |
638.9847 | |
637.6108 | |
632.1099 | |
630.9220 | |
623.7793 | |
637.0659 | |
625.3971 | |
628.4366 | |
612.5156 | |
602.7004 | |
596.5786 | |
604.2349 | |
605.6023 | |
604.7980 | |
609.3017 | |
604.2354 | |
598.3845 | |
587.6002 | |
593.9889 | |
597.9986 | |
602.6985 | |
603.6015 | |
605.0023 | |
601.9027 | |
605.4987 | |
613.4887 | |
622.4976 | |
621.6007 | |
655.7469 | |
648.0001 | |
637.9003 | |
636.8000 | |
629.6995 | |
632.9989 | |
638.9845 | |
633.6002 | |
619.2006 | |
633.4054 | |
638.9860 | |
629.4006 | |
625.1242 | |
623.0590 | |
623.8310 | |
629.3495 | |
643.0931 | |
648.8026 | |
651.4725 | |
650.3574 | |
652.0986 | |
660.0757 | |
666.5002 | |
662.5008 | |
660.6966 | |
662.8364 | |
661.7020 | |
668.9034 | |
674.0514 | |
670.6994 | |
671.4652 | |
681.4873 | |
668.9897 | |
658.2047 | |
648.3719 | |
655.2816 | |
661.0395 | |
667.7208 | |
662.8729 | |
669.7067 | |
664.5177 | |
649.3500 | |
644.2299 | |
644.7857 | |
643.4831 | |
651.3387 | |
656.6720 | |
665.4284 | |
674.9762 | |
674.3222 | |
677.0229 | |
680.7770 | |
652.4660 | |
667.8645 | |
679.2934 | |
679.2813 | |
674.2464 | |
656.1852 | |
654.8399 | |
661.7253 | |
673.3559 | |
672.7470 | |
663.0655 | |
665.3249 | |
678.6190 | |
670.9853 | |
676.8517 | |
674.5892 | |
671.5110 | |
652.1962 | |
657.5390 | |
661.6832 | |
662.3709 | |
652.2741 | |
660.8939 | |
657.5252 | |
682.0042 | |
673.9469 | |
691.0729 | |
684.3827 | |
691.7710 | |
684.1359 | |
665.6976 | |
660.0952 | |
659.6655 | |
665.3822 | |
684.0780 | |
667.6557 | |
680.1784 | |
671.5491 | |
669.3335 | |
684.5113 | |
690.0172 | |
703.4201 | |
709.7569 | |
697.6843 | |
710.2574 | |
719.9524 | |
727.5890 | |
726.5178 | |
708.3424 | |
699.6556 | |
705.2159 | |
707.1684 | |
700.5430 | |
713.1959 | |
710.2898 | |
703.9258 | |
700.9951 | |
691.6770 | |
687.2172 | |
679.1346 | |
673.9923 | |
684.3913 | |
705.0311 | |
683.5039 | |
687.9831 | |
693.9077 | |
692.3586 | |
702.4328 | |
689.4399 | |
674.4595 | |
679.0400 | |
665.3900 | |
648.8899 | |
644.8462 | |
639.4976 | |
636.0839 | |
632.3167 | |
633.5766 | |
632.0921 | |
622.9242 | |
610.3782 | |
599.7366 | |
608.9822 | |
613.9080 | |
610.9691 | |
615.5139 | |
617.5575 | |
612.5545 | |
626.1616 | |
625.8137 | |
640.4839 | |
627.9545 | |
617.1363 | |
621.2731 |