Istoria de rate de zi cu zi CUC /CLP întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 1 050.7655 peso chilian
minim asupra
1 peso cubanez convertibil = 587.6002 peso chilian
Istoria Prețul de CLP / CUC
Date | CUC/CLP |
| 887.5906 |
| 923.9101 |
| 930.2539 |
| 943.3945 |
| 952.3881 |
| 972.7995 |
| 943.3908 |
| 985.4794 |
| 980.3914 |
| 947.4313 |
| 966.3879 |
| 970.8684 |
| 990.1016 |
| 964.9950 |
| 970.8686 |
| 952.3796 |
| 930.2592 |
| 909.0932 |
| 909.0882 |
| 900.9041 |
| 883.2041 |
| 889.6052 |
| 877.1955 |
| 884.9527 |
| 869.5668 |
| 869.5623 |
| 877.1935 |
| 925.9268 |
| 881.8028 |
| 917.4337 |
| 934.5751 |
| 946.9330 |
| 921.0498 |
| 909.0936 |
| 900.9026 |
| 884.9551 |
| 886.7440 |
| 862.0722 |
| 854.6995 |
| 869.5321 |
| 861.1012 |
| 862.0675 |
| 840.3336 |
| 828.5628 |
| 818.3888 |
| 813.0110 |
| 799.9973 |
| 805.6765 |
| 794.5833 |
| 788.7015 |
| 799.9963 |
| 801.1507 |
| 797.7828 |
| 787.4015 |
| 800.0027 |
| 806.6205 |
| 813.0047 |
| 800.7305 |
| 806.4542 |
| 800.4885 |
| 833.3343 |
| 798.9160 |
| 793.6502 |
| 803.2230 |
| 806.4479 |
| 813.0083 |
| 823.0588 |
| 833.3374 |
| 847.4590 |
| 877.9041 |
| 889.2004 |
| 867.2465 |
| 892.8948 |
| 913.2576 |
| 942.1412 |
| 891.8031 |
| 918.7454 |
| 943.4506 |
| 985.6336 |
| 971.0662 |
| 937.9537 |
| 939.9995 |
| 989.6269 |
| 922.5080 |
| 898.0719 |
| 878.8049 |
| 882.5101 |
| 938.4939 |
| 881.0744 |
| 905.2793 |
| 893.0806 |
| 937.1925 |
| 1 024.9815 |
| 994.4247 |
| 928.7526 |
| 920.7242 |
| 882.3366 |
| 862.3253 |
| 823.0577 |
| 830.1896 |
| 829.7358 |
| 857.7839 |
| 868.7617 |
| 861.2567 |
| 844.9118 |
| 795.2891 |
| 813.4992 |
| 811.1417 |
| 799.1966 |
| 798.5401 |
| 813.3699 |
| 825.2902 |
| 801.4418 |
| 807.3599 |
| 822.7840 |
| 835.6001 |
| 851.7953 |
| 857.8407 |
| 872.5065 |
| 842.6530 |
| 845.0150 |
| 843.8963 |
| 811.3757 |
| 798.0496 |
| 804.2165 |
| 812.5815 |
| 809.3019 |
| 817.1265 |
| 824.4536 |
| 806.3907 |
| 794.0518 |
| 788.4820 |
| 784.5727 |
| 770.6571 |
| 782.7171 |
| 784.3791 |
| 786.7697 |
| 785.6511 |
| 768.4523 |
| 760.1699 |
| 760.2502 |
| 743.6916 |
| 736.3794 |
| 734.9999 |
| 747.5965 |
| 719.3979 |
| 716.3983 |
| 722.9013 |
| 729.7990 |
| 715.6025 |
| 697.0001 |
| 704.4002 |
| 705.1012 |
| 700.6029 |
| 713.2985 |
| 721.4978 |
| 734.0964 |
| 716.8017 |
| 723.1008 |
| 736.5010 |
| 722.9012 |
| 706.9984 |
| 719.3007 |
| 735.4991 |
| 733.7974 |
| 733.0023 |
| 734.0037 |
| 719.5000 |
| 701.8250 |
| 711.9710 |
| 726.1103 |
| 735.2453 |
| 744.8955 |
| 761.7451 |
| 773.6321 |
| 767.4518 |
| 756.8545 |
| 767.6966 |
| 775.4608 |
| 787.4025 |
| 796.6324 |
| 799.0623 |
| 784.7007 |
| 774.5006 |
| 765.2981 |
| 775.1984 |
| 776.4005 |
| 786.0002 |
| 807.7012 |
| 805.9968 |
| 757.7001 |
| 768.3997 |
| 786.2000 |
| 789.6968 |
| 799.3990 |
| 821.5001 |
| 819.7017 |
| 783.3000 |
| 767.6035 |
| 792.7976 |
| 805.0992 |
| 819.5014 |
| 823.9993 |
| 838.2038 |
| 857.5992 |
| 857.7001 |
| 850.2001 |
| 850.5982 |
| 859.6977 |
| 860.6983 |
| 853.3017 |
| 839.3008 |
| 813.0018 |
| 808.5019 |
| 794.9984 |
| 794.1999 |
| 787.5007 |
| 788.1964 |
| 771.4000 |
| 774.8011 |
| 774.2999 |
| 732.6995 |
| 753.0995 |
| 761.4989 |
| 802.9005 |
| 803.7972 |
| 828.8032 |
| 776.6000 |
| 762.1987 |
| 743.0002 |
| 724.7002 |
| 726.2014 |
| 714.5982 |
| 718.9118 |
| 728.6068 |
| 721.6935 |
| 710.0026 |
| 715.0067 |
| 725.4900 |
| 719.9991 |
| 713.2049 |
| 713.9544 |
| 721.1944 |
| 696.6111 |
| 689.6023 |
| 679.3051 |
| 687.8778 |
| 680.4828 |
| 680.7997 |
| 699.5999 |
| 699.7950 |
| 704.0004 |
| 699.1870 |
| 695.8979 |
| 693.3744 |
| 679.2976 |
| 678.1877 |
| 664.4740 |
| 660.8687 |
| 663.9860 |
| 668.7871 |
| 679.5993 |
| 668.2951 |
| 670.7138 |
| 660.1985 |
| 650.5948 |
| 660.8918 |
| 661.8990 |
| 652.5902 |
| 670.8041 |
| 672.2004 |
| 673.6926 |
| 681.2700 |
| 693.7702 |
| 690.1074 |
| 688.3006 |
| 678.3128 |
| 669.1858 |
| 676.7938 |
| 669.6128 |
| 687.6157 |
| 679.4170 |
| 693.5056 |
| 682.4104 |
| 677.1357 |
| 679.0990 |
| 657.0531 |
| 673.1974 |
| 686.5052 |
| 696.4584 |
| 683.3002 |
| 659.1987 |
| 668.9010 |
| 660.0703 |
| 646.8994 |
| 638.9847 |
| 662.1032 |
| 650.0986 |
| 650.9395 |
| 656.9707 |
| 638.9847 |
| 637.6108 |
| 632.1099 |
| 630.9220 |
| 623.7793 |
| 637.0659 |
| 625.3971 |
| 628.4366 |
| 612.5156 |
| 602.7004 |
| 596.5786 |
| 604.2349 |
| 605.6023 |
| 604.7980 |
| 609.3017 |
| 604.2354 |
| 598.3845 |
| 587.6002 |
| 593.9889 |
| 597.9986 |
| 602.6985 |
| 603.6015 |
| 605.0023 |
| 601.9027 |
| 605.4987 |
| 613.4887 |
| 622.4976 |
| 621.6007 |
| 655.7469 |
| 648.0001 |
| 637.9003 |
| 636.8000 |
| 629.6995 |
| 632.9989 |
| 638.9845 |
| 633.6002 |
| 619.2006 |
| 633.4054 |
| 638.9860 |
| 629.4006 |
| 625.1242 |
| 623.0590 |
| 623.8310 |
| 629.3495 |
| 643.0931 |
| 648.8026 |
| 651.4725 |
| 650.3574 |
| 652.0986 |
| 660.0757 |
| 666.5002 |
| 662.5008 |
| 660.6966 |
| 662.8364 |
| 661.7020 |
| 668.9034 |
| 674.0514 |
| 670.6994 |
| 671.4652 |
| 681.4873 |
| 668.9897 |
| 658.2047 |
| 648.3719 |
| 655.2816 |
| 661.0395 |
| 667.7208 |
| 662.8729 |
| 669.7067 |
| 664.5177 |
| 649.3500 |
| 644.2299 |
| 644.7857 |
| 643.4831 |
| 651.3387 |
| 656.6720 |
| 665.4284 |
| 674.9762 |
| 674.3222 |
| 677.0229 |
| 680.7770 |
| 652.4660 |
| 667.8645 |
| 679.2934 |
| 679.2813 |
| 674.2464 |
| 656.1852 |
| 654.8399 |
| 661.7253 |
| 673.3559 |
| 672.7470 |
| 663.0655 |
| 665.3249 |
| 678.6190 |
| 670.9853 |
| 676.8517 |
| 674.5892 |
| 671.5110 |
| 652.1962 |
| 657.5390 |
| 661.6832 |
| 662.3709 |
| 652.2741 |
| 660.8939 |
| 657.5252 |
| 682.0042 |
| 673.9469 |
| 691.0729 |
| 684.3827 |
| 691.7710 |
| 684.1359 |
| 665.6976 |
| 660.0952 |
| 659.6655 |
| 665.3822 |
| 684.0780 |
| 667.6557 |
| 680.1784 |
| 671.5491 |
| 669.3335 |
| 684.5113 |
| 690.0172 |
| 703.4201 |
| 709.7569 |
| 697.6843 |
| 710.2574 |
| 719.9524 |
| 727.5890 |
| 726.5178 |
| 708.3424 |
| 699.6556 |
| 705.2159 |
| 707.1684 |
| 700.5430 |
| 713.1959 |
| 710.2898 |
| 703.9258 |
| 700.9951 |
| 691.6770 |
| 687.2172 |
| 679.1346 |
| 673.9923 |
| 684.3913 |
| 705.0311 |
| 683.5039 |
| 687.9831 |
| 693.9077 |
| 692.3586 |
| 702.4328 |
| 689.4399 |
| 674.4595 |
| 679.0400 |
| 665.3900 |
| 648.8899 |
| 644.8462 |
| 639.4976 |
| 636.0839 |
| 632.3167 |
| 633.5766 |
| 632.0921 |
| 622.9242 |
| 610.3782 |
| 599.7366 |
| 608.9822 |
| 613.9080 |
| 610.9691 |
| 615.5139 |
| 617.5575 |
| 612.5545 |
| 626.1616 |
| 625.8137 |
| 640.4839 |
| 627.9545 |
| 617.1363 |
| 621.2731 |