Историја дневних износа CNY /GEL пошто понедељак, 29 март 2004.
Максимална је договор о
1 кинески јуан = 0.5452 грузијски лари
минималац на
1 кинески јуан = 0.2042 грузијски лари
Date | CNY/GEL |
---|---|
0.3693 | |
0.3759 | |
0.3709 | |
0.3693 | |
0.3689 | |
0.3700 | |
0.3727 | |
0.3745 | |
0.3723 | |
0.3695 | |
0.3681 | |
0.3682 | |
0.3661 | |
0.3684 | |
0.3744 | |
0.3782 | |
0.3691 | |
0.3767 | |
0.3782 | |
0.3793 | |
0.3769 | |
0.3771 | |
0.3721 | |
0.3809 | |
0.3800 | |
0.3759 | |
0.3690 | |
0.3721 | |
0.3699 | |
0.3684 | |
0.3669 | |
0.3669 | |
0.3720 | |
0.3666 | |
0.3621 | |
0.3588 | |
0.3614 | |
0.3601 | |
0.3621 | |
0.3596 | |
0.3621 | |
0.3638 | |
0.3611 | |
0.3580 | |
0.3582 | |
0.3598 | |
0.3641 | |
0.3638 | |
0.3646 | |
0.3673 | |
0.3655 | |
0.3611 | |
0.3704 | |
0.3595 | |
0.3602 | |
0.3625 | |
0.3648 | |
0.3769 | |
0.3744 | |
0.3787 | |
0.3858 | |
0.3891 | |
0.3885 | |
0.3897 | |
0.3899 | |
0.3950 | |
0.3965 | |
0.3914 | |
0.3878 | |
0.3804 | |
0.3812 | |
0.3864 | |
0.3759 | |
0.3747 | |
0.3817 | |
0.3783 | |
0.3786 | |
0.3800 | |
0.3828 | |
0.3893 | |
0.3949 | |
0.3952 | |
0.4025 | |
0.4079 | |
0.4125 | |
0.4191 | |
0.4074 | |
0.4119 | |
0.4014 | |
0.4041 | |
0.4355 | |
0.4360 | |
0.4377 | |
0.4388 | |
0.4393 | |
0.4371 | |
0.4353 | |
0.4426 | |
0.4338 | |
0.4338 | |
0.4406 | |
0.4502 | |
0.4600 | |
0.4619 | |
0.5074 | |
0.5059 | |
0.5363 | |
0.4913 | |
0.4704 | |
0.4719 | |
0.4629 | |
0.4787 | |
0.4865 | |
0.4860 | |
0.4846 | |
0.4861 | |
0.4834 | |
0.4847 | |
0.4861 | |
0.4870 | |
0.4853 | |
0.4894 | |
0.4935 | |
0.4943 | |
0.4947 | |
0.4909 | |
0.4860 | |
0.4844 | |
0.4863 | |
0.4816 | |
0.4802 | |
0.4820 | |
0.4807 | |
0.4816 | |
0.4798 | |
0.4778 | |
0.4778 | |
0.4757 | |
0.4774 | |
0.4776 | |
0.4857 | |
0.4881 | |
0.4871 | |
0.4871 | |
0.4939 | |
0.4908 | |
0.5118 | |
0.5141 | |
0.5272 | |
0.5338 | |
0.5337 | |
0.5320 | |
0.5292 | |
0.5230 | |
0.5216 | |
0.5145 | |
0.5109 | |
0.5115 | |
0.5103 | |
0.5150 | |
0.5128 | |
0.5102 | |
0.5156 | |
0.5117 | |
0.5116 | |
0.5083 | |
0.5107 | |
0.5092 | |
0.5018 | |
0.5000 | |
0.5038 | |
0.5046 | |
0.5069 | |
0.5033 | |
0.5027 | |
0.5023 | |
0.4857 | |
0.4805 | |
0.4834 | |
0.4751 | |
0.4727 | |
0.4918 | |
0.4732 | |
0.4596 | |
0.4502 | |
0.4512 | |
0.4491 | |
0.4450 | |
0.4431 | |
0.4419 | |
0.4410 | |
0.4410 | |
0.4387 | |
0.4353 | |
0.4314 | |
0.4322 | |
0.4308 | |
0.4235 | |
0.4447 | |
0.4463 | |
0.4515 | |
0.4515 | |
0.4545 | |
0.4537 | |
0.4446 | |
0.4474 | |
0.4477 | |
0.4641 | |
0.4604 | |
0.3989 | |
0.4016 | |
0.3978 | |
0.3976 | |
0.4104 | |
0.4095 | |
0.4116 | |
0.4159 | |
0.4187 | |
0.4185 | |
0.4100 | |
0.4093 | |
0.4071 | |
0.4117 | |
0.4148 | |
0.4219 | |
0.4228 | |
0.4220 | |
0.4229 | |
0.4217 | |
0.4167 | |
0.4190 | |
0.4202 | |
0.4148 | |
0.4169 | |
0.4172 | |
0.4174 | |
0.4156 | |
0.4099 | |
0.4118 | |
0.4146 | |
0.4144 | |
0.4120 | |
0.4258 | |
0.4178 | |
0.4136 | |
0.4134 | |
0.4123 | |
0.4050 | |
0.3971 | |
0.3946 | |
0.4012 | |
0.4037 | |
0.3986 | |
0.3991 | |
0.4014 | |
0.4017 | |
0.4024 | |
0.4010 | |
0.4005 | |
0.4008 | |
0.4002 | |
0.3992 | |
0.3999 | |
0.3981 | |
0.3999 | |
0.3894 | |
0.3894 | |
0.3929 | |
0.3936 | |
0.3905 | |
0.3938 | |
0.3905 | |
0.3896 | |
0.3852 | |
0.3864 | |
0.3833 | |
0.3868 | |
0.3825 | |
0.3819 | |
0.3514 | |
0.3533 | |
0.3515 | |
0.3522 | |
0.3538 | |
0.3546 | |
0.3562 | |
0.3560 | |
0.3569 | |
0.3622 | |
0.3632 | |
0.3636 | |
0.3606 | |
0.3551 | |
0.3573 | |
0.3590 | |
0.3603 | |
0.3659 | |
0.3698 | |
0.3669 | |
0.3749 | |
0.3812 | |
0.3820 | |
0.3833 | |
0.3859 | |
0.3830 | |
0.3848 | |
0.3851 | |
0.3870 | |
0.3881 | |
0.3876 | |
0.3846 | |
0.3862 | |
0.3888 | |
0.3860 | |
0.3856 | |
0.3875 | |
0.3912 | |
0.3881 | |
0.3859 | |
0.3915 | |
0.3936 | |
0.3988 | |
0.3987 | |
0.3975 | |
0.3974 | |
0.3859 | |
0.3956 | |
0.4050 | |
0.4088 | |
0.4101 | |
0.3746 | |
0.3868 | |
0.3830 | |
0.3819 | |
0.3746 | |
0.3763 | |
0.3736 | |
0.3713 | |
0.3739 | |
0.3756 | |
0.3764 | |
0.3754 | |
0.3650 | |
0.3586 | |
0.3587 | |
0.3551 | |
0.3563 | |
0.3546 | |
0.3544 | |
0.3516 | |
0.3528 | |
0.3520 | |
0.3534 | |
0.3543 | |
0.3549 | |
0.3545 | |
0.3510 | |
0.3526 | |
0.3529 | |
0.3539 | |
0.3500 | |
0.3472 | |
0.3500 | |
0.3538 | |
0.3560 | |
0.3598 | |
0.3647 | |
0.3531 | |
0.3755 | |
0.3844 | |
0.3818 | |
0.3921 | |
0.3931 | |
0.3886 | |
0.3925 | |
0.3966 | |
0.3840 | |
0.3927 | |
0.3946 | |
0.3771 | |
0.3702 | |
0.3618 | |
0.3615 | |
0.3638 | |
0.3616 | |
0.3545 | |
0.3519 | |
0.3524 | |
0.3481 | |
0.3490 | |
0.3451 | |
0.3474 | |
0.3464 | |
0.3450 | |
0.3424 | |
0.3426 | |
0.3520 | |
0.3523 | |
0.3538 | |
0.3508 | |
0.3497 | |
0.3498 | |
0.3474 | |
0.3548 | |
0.3319 | |
0.3239 | |
0.3261 | |
0.3261 | |
0.3273 | |
0.3369 | |
0.3405 | |
0.3435 | |
0.3440 | |
0.3471 | |
0.3514 | |
0.3549 | |
0.3554 | |
0.3538 | |
0.3706 | |
0.3783 | |
0.3763 | |
0.3808 | |
0.3780 | |
0.3766 | |
0.3744 | |
0.3744 | |
0.3688 | |
0.3675 | |
0.3696 | |
0.3709 | |
0.3691 | |
0.3718 | |
0.3721 | |
0.3754 | |
0.3758 | |
0.3751 | |
0.3762 | |
0.3782 | |
0.3793 | |
0.3734 | |
0.3773 | |
0.3768 | |
0.3709 | |
0.3858 | |
0.3770 | |
0.3726 | |
0.3700 | |
0.3711 | |
0.3625 | |
0.3703 | |
0.3659 | |
0.3648 | |
0.3655 | |
0.3636 | |
0.3629 | |
0.3630 | |
0.3621 | |
0.3618 | |
0.3682 | |
0.3727 | |
0.3685 | |
0.3810 | |
0.3779 | |
0.3747 | |
0.3690 | |
0.3644 | |
0.3617 | |
0.3646 | |
0.3596 | |
0.3593 | |
0.2828 | |
0.2828 | |
0.2824 | |
0.2832 | |
0.2835 | |
0.2835 | |
0.2828 | |
0.2832 | |
0.2847 | |
0.2853 | |
0.2846 | |
0.2845 | |
0.2845 | |
0.2935 | |
0.2863 | |
0.2946 | |
0.2919 | |
0.2878 | |
0.2873 | |
0.2869 | |
0.2873 | |
0.2867 | |
0.2870 | |
0.2863 | |
0.2858 | |
0.2857 | |
0.2847 | |
0.2852 | |
0.2840 | |
0.2828 | |
0.2833 | |
0.2832 | |
0.2825 | |
0.2838 | |
0.2832 | |
0.2844 | |
0.2850 | |
0.2850 | |
0.2845 | |
0.2845 | |
0.2834 | |
0.2838 | |
0.2839 | |
0.2823 | |
0.2834 | |
0.2830 | |
0.2833 | |
0.2830 | |
0.2829 | |
0.2828 | |
0.2825 | |
0.2833 | |
0.2823 | |
0.2849 | |
0.2853 | |
0.2866 | |
0.2870 | |
0.2884 | |
0.2919 | |
0.2919 | |
0.2920 | |
0.2894 | |
0.2885 | |
0.2879 | |
0.2858 | |
0.2839 | |
0.2844 | |
0.2782 | |
0.2761 | |
0.2744 | |
0.2753 | |
0.2738 | |
0.2739 | |
0.2730 | |
0.2725 | |
0.2715 | |
0.2716 | |
0.2716 | |
0.2705 | |
0.2712 | |
0.2710 | |
0.2711 | |
0.2709 | |
0.2706 | |
0.2714 | |
0.2695 | |
0.2691 | |
0.2692 | |
0.2694 | |
0.2692 | |
0.2686 | |
0.2692 | |
0.2713 | |
0.2684 | |
0.2667 | |
0.2655 | |
0.2670 | |
0.2670 | |
0.2671 | |
0.2672 | |
0.2668 | |
0.2655 | |
0.2663 | |
0.2663 | |
0.2663 | |
0.2663 | |
0.2657 | |
0.2650 | |
0.2649 | |
0.2656 | |
0.2650 | |
0.2659 | |
0.2660 | |
0.2658 | |
0.2655 | |
0.2658 | |
0.2652 | |
0.2663 | |
0.2666 | |
0.2664 | |
0.2661 | |
0.2673 | |
0.2668 | |
0.2654 | |
0.2657 | |
0.2647 | |
0.2651 | |
0.2642 | |
0.2753 | |
0.2740 | |
0.2731 | |
0.2726 | |
0.2726 | |
0.2717 | |
0.2711 | |
0.2712 | |
0.2708 | |
0.2710 | |
0.2711 | |
0.2705 | |
0.2647 | |
0.2653 | |
0.2572 | |
0.2563 | |
0.2569 | |
0.2563 | |
0.2564 | |
0.2562 | |
0.2562 | |
0.2580 | |
0.2594 | |
0.2582 | |
0.2592 | |
0.2598 | |
0.2617 | |
0.2598 | |
0.2603 | |
0.2610 | |
0.2635 | |
0.2625 | |
0.2605 | |
0.2644 | |
0.2644 | |
0.2642 | |
0.2641 | |
0.2647 | |
0.2643 | |
0.2650 | |
0.2622 | |
0.2613 | |
0.2603 | |
0.2602 | |
0.2596 | |
0.2605 | |
0.2610 | |
0.2612 | |
0.2601 | |
0.2599 | |
0.2595 | |
0.2601 | |
0.2616 | |
0.2597 | |
0.2601 | |
0.2599 | |
0.2602 | |
0.2579 | |
0.2568 | |
0.2579 | |
0.2580 | |
0.2567 | |
0.2574 | |
0.2591 | |
0.2589 | |
0.2575 | |
0.2552 | |
0.2536 | |
0.2552 | |
0.2559 | |
0.2568 | |
0.2578 | |
0.2593 | |
0.2592 | |
0.2535 | |
0.2522 | |
0.2539 | |
0.2516 | |
0.2598 | |
0.2605 | |
0.2599 | |
0.2593 | |
0.2621 | |
0.2648 | |
0.2661 | |
0.2692 | |
0.2733 | |
0.2741 | |
0.2748 | |
0.2746 | |
0.2685 | |
0.2691 | |
0.2648 | |
0.2635 | |
0.2648 | |
0.2646 | |
0.2641 | |
0.2634 | |
0.2653 | |
0.2634 | |
0.2658 | |
0.2675 | |
0.2746 | |
0.2711 | |
0.2700 | |
0.2694 | |
0.2737 | |
0.2740 | |
0.2711 | |
0.2710 | |
0.2702 | |
0.2718 | |
0.2720 | |
0.2715 | |
0.2721 | |
0.2723 | |
0.2721 | |
0.2721 | |
0.2714 | |
0.2774 | |
0.2762 | |
0.2698 | |
0.2612 | |
0.2792 | |
0.2793 | |
0.2660 | |
0.2607 | |
0.2599 | |
0.2577 | |
0.2549 | |
0.2569 | |
0.2544 | |
0.2540 | |
0.2524 | |
0.2508 | |
0.2533 | |
0.2548 | |
0.2498 | |
0.2510 | |
0.2550 | |
0.2520 | |
0.2499 | |
0.2491 | |
0.2486 | |
0.2466 | |
0.2466 | |
0.2455 | |
0.2449 | |
0.2450 | |
0.2462 | |
0.2465 | |
0.2465 | |
0.2460 | |
0.2457 | |
0.2457 | |
0.2459 | |
0.2454 | |
0.2454 | |
0.2460 | |
0.2471 | |
0.2468 | |
0.2468 | |
0.2462 | |
0.2447 | |
0.2456 | |
0.2450 | |
0.2447 | |
0.2441 | |
0.2444 | |
0.2420 | |
0.2425 | |
0.2414 | |
0.2407 | |
0.2434 | |
0.2405 | |
0.2410 | |
0.2423 | |
0.2425 | |
0.2419 | |
0.2418 | |
0.2427 | |
0.2454 | |
0.2445 | |
0.2409 | |
0.2426 | |
0.2467 | |
0.2477 | |
0.2457 | |
0.2449 | |
0.2447 | |
0.2445 | |
0.2431 | |
0.2435 | |
0.2439 | |
0.2440 | |
0.2049 | |
0.2047 | |
0.2072 | |
0.2070 | |
0.2062 | |
0.2057 | |
0.2080 | |
0.2080 | |
0.2112 | |
0.2083 | |
0.2062 | |
0.2063 | |
0.2064 | |
0.2057 | |
0.2048 | |
0.2048 | |
0.2053 | |
0.2060 | |
0.2065 | |
0.2061 | |
0.2055 | |
0.2061 | |
0.2055 | |
0.2042 | |
0.2058 | |
0.2062 | |
0.2065 | |
0.2060 | |
0.2064 | |
0.2063 | |
0.2066 | |
0.2074 | |
0.2087 | |
0.2075 | |
0.2070 | |
0.2090 | |
0.2078 | |
0.2065 | |
0.2064 | |
0.2069 | |
0.2096 | |
0.2110 | |
0.2188 | |
0.2182 | |
0.2182 | |
0.2200 | |
0.2195 | |
0.2192 | |
0.2199 | |
0.2209 | |
0.2193 | |
0.2190 | |
0.2185 | |
0.2175 | |
0.2163 | |
0.2153 | |
0.2166 | |
0.2190 | |
0.2192 | |
0.2183 | |
0.2188 | |
0.2174 | |
0.2190 | |
0.2180 | |
0.2187 | |
0.2207 | |
0.2207 | |
0.2206 | |
0.2199 | |
0.2185 | |
0.2195 | |
0.2190 | |
0.2184 | |
0.2195 | |
0.2203 | |
0.2203 | |
0.2201 | |
0.2203 | |
0.2193 | |
0.2195 | |
0.2194 | |
0.2195 | |
0.2187 | |
0.2193 | |
0.2196 | |
0.2194 | |
0.2194 | |
0.2189 | |
0.2193 | |
0.2187 | |
0.2195 | |
0.2197 | |
0.2198 | |
0.2199 | |
0.2204 | |
0.2203 | |
0.2207 | |
0.2201 | |
0.2208 | |
0.2210 | |
0.2214 | |
0.2208 | |
0.2204 | |
0.2198 | |
0.2192 | |
0.2197 | |
0.2202 | |
0.2206 | |
0.2205 | |
0.2210 | |
0.2211 | |
0.2202 | |
0.2203 | |
0.2203 | |
0.2208 | |
0.2206 | |
0.2203 | |
0.2201 | |
0.2195 | |
0.2196 | |
0.2194 | |
0.2192 | |
0.2294 | |
0.2286 | |
0.2287 | |
0.2282 | |
0.2286 | |
0.2286 | |
0.2282 | |
0.2279 | |
0.2281 | |
0.2280 | |
0.2278 | |
0.2278 | |
0.2273 | |
0.2276 | |
0.2270 | |
0.2271 | |
0.2277 | |
0.2265 | |
0.2262 | |
0.2270 | |
0.2270 | |
0.2274 | |
0.2274 | |
0.2274 | |
0.2274 | |
0.2266 | |
0.2274 | |
0.2270 | |
0.2259 | |
0.2246 | |
0.2242 | |
0.2245 | |
0.2234 | |
0.2232 | |
0.2220 | |
0.2207 | |
0.2198 | |
0.2198 | |
0.2208 | |
0.2220 | |
0.2214 | |
0.2219 | |
0.2221 | |
0.2225 | |
0.2221 | |
0.2216 | |
0.2221 | |
0.2226 | |
0.2219 | |
0.2209 | |
0.2198 | |
0.2228 | |
0.2214 | |
0.2213 | |
0.2218 | |
0.2224 | |
0.2221 | |
0.2236 | |
0.2234 | |
0.2197 | |
0.2192 | |
0.2193 | |
0.2189 | |
0.2197 | |
0.2190 | |
0.2200 | |
0.2206 | |
0.2206 | |
0.2199 | |
0.2206 | |
0.2204 | |
0.2208 | |
0.2210 | |
0.2212 | |
0.2223 | |
0.2214 | |
0.2219 | |
0.2210 | |
0.2210 | |
0.2197 | |
0.2197 | |
0.2197 | |
0.2197 | |
0.2152 | |
0.2150 | |
0.2152 | |
0.2202 | |
0.2202 | |
0.2149 | |
0.2148 | |
0.2149 | |
0.2148 | |
0.2207 | |
0.2207 | |
0.2208 | |
0.2208 | |
0.2207 | |
0.2604 | |
0.2603 | |
0.2603 | |
0.2321 | |
0.2321 | |
0.2319 | |
0.2320 | |
0.2320 | |
0.2278 | |
0.2278 | |
0.2278 | |
0.2240 | |
0.2274 | |
0.2320 | |
0.2275 | |
0.2280 | |
0.2322 | |
0.2324 | |
0.2337 | |
0.2351 | |
0.2292 | |
0.2313 | |
0.2388 | |
0.2435 | |
0.2418 | |
0.2390 | |
0.2498 | |
0.2465 | |
0.2438 | |
0.2446 | |
0.2517 |