Istoria de rate de zi cu zi CNY /GEL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 yuan chinezesc = 0.5452 lari georgian
minim asupra
1 yuan chinezesc = 0.2042 lari georgian
Istoria Prețul de GEL / CNY
Date | CNY/GEL |
| 0.3693 |
| 0.3759 |
| 0.3709 |
| 0.3693 |
| 0.3689 |
| 0.3700 |
| 0.3727 |
| 0.3745 |
| 0.3723 |
| 0.3695 |
| 0.3681 |
| 0.3682 |
| 0.3661 |
| 0.3684 |
| 0.3744 |
| 0.3782 |
| 0.3691 |
| 0.3767 |
| 0.3782 |
| 0.3793 |
| 0.3769 |
| 0.3771 |
| 0.3721 |
| 0.3809 |
| 0.3800 |
| 0.3759 |
| 0.3690 |
| 0.3721 |
| 0.3699 |
| 0.3684 |
| 0.3669 |
| 0.3669 |
| 0.3720 |
| 0.3666 |
| 0.3621 |
| 0.3588 |
| 0.3614 |
| 0.3601 |
| 0.3621 |
| 0.3596 |
| 0.3621 |
| 0.3638 |
| 0.3611 |
| 0.3580 |
| 0.3582 |
| 0.3598 |
| 0.3641 |
| 0.3638 |
| 0.3646 |
| 0.3673 |
| 0.3655 |
| 0.3611 |
| 0.3704 |
| 0.3595 |
| 0.3602 |
| 0.3625 |
| 0.3648 |
| 0.3769 |
| 0.3744 |
| 0.3787 |
| 0.3858 |
| 0.3891 |
| 0.3885 |
| 0.3897 |
| 0.3899 |
| 0.3950 |
| 0.3965 |
| 0.3914 |
| 0.3878 |
| 0.3804 |
| 0.3812 |
| 0.3864 |
| 0.3759 |
| 0.3747 |
| 0.3817 |
| 0.3783 |
| 0.3786 |
| 0.3800 |
| 0.3828 |
| 0.3893 |
| 0.3949 |
| 0.3952 |
| 0.4025 |
| 0.4079 |
| 0.4125 |
| 0.4191 |
| 0.4074 |
| 0.4119 |
| 0.4014 |
| 0.4041 |
| 0.4355 |
| 0.4360 |
| 0.4377 |
| 0.4388 |
| 0.4393 |
| 0.4371 |
| 0.4353 |
| 0.4426 |
| 0.4338 |
| 0.4338 |
| 0.4406 |
| 0.4502 |
| 0.4600 |
| 0.4619 |
| 0.5074 |
| 0.5059 |
| 0.5363 |
| 0.4913 |
| 0.4704 |
| 0.4719 |
| 0.4629 |
| 0.4787 |
| 0.4865 |
| 0.4860 |
| 0.4846 |
| 0.4861 |
| 0.4834 |
| 0.4847 |
| 0.4861 |
| 0.4870 |
| 0.4853 |
| 0.4894 |
| 0.4935 |
| 0.4943 |
| 0.4947 |
| 0.4909 |
| 0.4860 |
| 0.4844 |
| 0.4863 |
| 0.4816 |
| 0.4802 |
| 0.4820 |
| 0.4807 |
| 0.4816 |
| 0.4798 |
| 0.4778 |
| 0.4778 |
| 0.4757 |
| 0.4774 |
| 0.4776 |
| 0.4857 |
| 0.4881 |
| 0.4871 |
| 0.4871 |
| 0.4939 |
| 0.4908 |
| 0.5118 |
| 0.5141 |
| 0.5272 |
| 0.5338 |
| 0.5337 |
| 0.5320 |
| 0.5292 |
| 0.5230 |
| 0.5216 |
| 0.5145 |
| 0.5109 |
| 0.5115 |
| 0.5103 |
| 0.5150 |
| 0.5128 |
| 0.5102 |
| 0.5156 |
| 0.5117 |
| 0.5116 |
| 0.5083 |
| 0.5107 |
| 0.5092 |
| 0.5018 |
| 0.5000 |
| 0.5038 |
| 0.5046 |
| 0.5069 |
| 0.5033 |
| 0.5027 |
| 0.5023 |
| 0.4857 |
| 0.4805 |
| 0.4834 |
| 0.4751 |
| 0.4727 |
| 0.4918 |
| 0.4732 |
| 0.4596 |
| 0.4502 |
| 0.4512 |
| 0.4491 |
| 0.4450 |
| 0.4431 |
| 0.4419 |
| 0.4410 |
| 0.4410 |
| 0.4387 |
| 0.4353 |
| 0.4314 |
| 0.4322 |
| 0.4308 |
| 0.4235 |
| 0.4447 |
| 0.4463 |
| 0.4515 |
| 0.4515 |
| 0.4545 |
| 0.4537 |
| 0.4446 |
| 0.4474 |
| 0.4477 |
| 0.4641 |
| 0.4604 |
| 0.3989 |
| 0.4016 |
| 0.3978 |
| 0.3976 |
| 0.4104 |
| 0.4095 |
| 0.4116 |
| 0.4159 |
| 0.4187 |
| 0.4185 |
| 0.4100 |
| 0.4093 |
| 0.4071 |
| 0.4117 |
| 0.4148 |
| 0.4219 |
| 0.4228 |
| 0.4220 |
| 0.4229 |
| 0.4217 |
| 0.4167 |
| 0.4190 |
| 0.4202 |
| 0.4148 |
| 0.4169 |
| 0.4172 |
| 0.4174 |
| 0.4156 |
| 0.4099 |
| 0.4118 |
| 0.4146 |
| 0.4144 |
| 0.4120 |
| 0.4258 |
| 0.4178 |
| 0.4136 |
| 0.4134 |
| 0.4123 |
| 0.4050 |
| 0.3971 |
| 0.3946 |
| 0.4012 |
| 0.4037 |
| 0.3986 |
| 0.3991 |
| 0.4014 |
| 0.4017 |
| 0.4024 |
| 0.4010 |
| 0.4005 |
| 0.4008 |
| 0.4002 |
| 0.3992 |
| 0.3999 |
| 0.3981 |
| 0.3999 |
| 0.3894 |
| 0.3894 |
| 0.3929 |
| 0.3936 |
| 0.3905 |
| 0.3938 |
| 0.3905 |
| 0.3896 |
| 0.3852 |
| 0.3864 |
| 0.3833 |
| 0.3868 |
| 0.3825 |
| 0.3819 |
| 0.3514 |
| 0.3533 |
| 0.3515 |
| 0.3522 |
| 0.3538 |
| 0.3546 |
| 0.3562 |
| 0.3560 |
| 0.3569 |
| 0.3622 |
| 0.3632 |
| 0.3636 |
| 0.3606 |
| 0.3551 |
| 0.3573 |
| 0.3590 |
| 0.3603 |
| 0.3659 |
| 0.3698 |
| 0.3669 |
| 0.3749 |
| 0.3812 |
| 0.3820 |
| 0.3833 |
| 0.3859 |
| 0.3830 |
| 0.3848 |
| 0.3851 |
| 0.3870 |
| 0.3881 |
| 0.3876 |
| 0.3846 |
| 0.3862 |
| 0.3888 |
| 0.3860 |
| 0.3856 |
| 0.3875 |
| 0.3912 |
| 0.3881 |
| 0.3859 |
| 0.3915 |
| 0.3936 |
| 0.3988 |
| 0.3987 |
| 0.3975 |
| 0.3974 |
| 0.3859 |
| 0.3956 |
| 0.4050 |
| 0.4088 |
| 0.4101 |
| 0.3746 |
| 0.3868 |
| 0.3830 |
| 0.3819 |
| 0.3746 |
| 0.3763 |
| 0.3736 |
| 0.3713 |
| 0.3739 |
| 0.3756 |
| 0.3764 |
| 0.3754 |
| 0.3650 |
| 0.3586 |
| 0.3587 |
| 0.3551 |
| 0.3563 |
| 0.3546 |
| 0.3544 |
| 0.3516 |
| 0.3528 |
| 0.3520 |
| 0.3534 |
| 0.3543 |
| 0.3549 |
| 0.3545 |
| 0.3510 |
| 0.3526 |
| 0.3529 |
| 0.3539 |
| 0.3500 |
| 0.3472 |
| 0.3500 |
| 0.3538 |
| 0.3560 |
| 0.3598 |
| 0.3647 |
| 0.3531 |
| 0.3755 |
| 0.3844 |
| 0.3818 |
| 0.3921 |
| 0.3931 |
| 0.3886 |
| 0.3925 |
| 0.3966 |
| 0.3840 |
| 0.3927 |
| 0.3946 |
| 0.3771 |
| 0.3702 |
| 0.3618 |
| 0.3615 |
| 0.3638 |
| 0.3616 |
| 0.3545 |
| 0.3519 |
| 0.3524 |
| 0.3481 |
| 0.3490 |
| 0.3451 |
| 0.3474 |
| 0.3464 |
| 0.3450 |
| 0.3424 |
| 0.3426 |
| 0.3520 |
| 0.3523 |
| 0.3538 |
| 0.3508 |
| 0.3497 |
| 0.3498 |
| 0.3474 |
| 0.3548 |
| 0.3319 |
| 0.3239 |
| 0.3261 |
| 0.3261 |
| 0.3273 |
| 0.3369 |
| 0.3405 |
| 0.3435 |
| 0.3440 |
| 0.3471 |
| 0.3514 |
| 0.3549 |
| 0.3554 |
| 0.3538 |
| 0.3706 |
| 0.3783 |
| 0.3763 |
| 0.3808 |
| 0.3780 |
| 0.3766 |
| 0.3744 |
| 0.3744 |
| 0.3688 |
| 0.3675 |
| 0.3696 |
| 0.3709 |
| 0.3691 |
| 0.3718 |
| 0.3721 |
| 0.3754 |
| 0.3758 |
| 0.3751 |
| 0.3762 |
| 0.3782 |
| 0.3793 |
| 0.3734 |
| 0.3773 |
| 0.3768 |
| 0.3709 |
| 0.3858 |
| 0.3770 |
| 0.3726 |
| 0.3700 |
| 0.3711 |
| 0.3625 |
| 0.3703 |
| 0.3659 |
| 0.3648 |
| 0.3655 |
| 0.3636 |
| 0.3629 |
| 0.3630 |
| 0.3621 |
| 0.3618 |
| 0.3682 |
| 0.3727 |
| 0.3685 |
| 0.3810 |
| 0.3779 |
| 0.3747 |
| 0.3690 |
| 0.3644 |
| 0.3617 |
| 0.3646 |
| 0.3596 |
| 0.3593 |
| 0.2828 |
| 0.2828 |
| 0.2824 |
| 0.2832 |
| 0.2835 |
| 0.2835 |
| 0.2828 |
| 0.2832 |
| 0.2847 |
| 0.2853 |
| 0.2846 |
| 0.2845 |
| 0.2845 |
| 0.2935 |
| 0.2863 |
| 0.2946 |
| 0.2919 |
| 0.2878 |
| 0.2873 |
| 0.2869 |
| 0.2873 |
| 0.2867 |
| 0.2870 |
| 0.2863 |
| 0.2858 |
| 0.2857 |
| 0.2847 |
| 0.2852 |
| 0.2840 |
| 0.2828 |
| 0.2833 |
| 0.2832 |
| 0.2825 |
| 0.2838 |
| 0.2832 |
| 0.2844 |
| 0.2850 |
| 0.2850 |
| 0.2845 |
| 0.2845 |
| 0.2834 |
| 0.2838 |
| 0.2839 |
| 0.2823 |
| 0.2834 |
| 0.2830 |
| 0.2833 |
| 0.2830 |
| 0.2829 |
| 0.2828 |
| 0.2825 |
| 0.2833 |
| 0.2823 |
| 0.2849 |
| 0.2853 |
| 0.2866 |
| 0.2870 |
| 0.2884 |
| 0.2919 |
| 0.2919 |
| 0.2920 |
| 0.2894 |
| 0.2885 |
| 0.2879 |
| 0.2858 |
| 0.2839 |
| 0.2844 |
| 0.2782 |
| 0.2761 |
| 0.2744 |
| 0.2753 |
| 0.2738 |
| 0.2739 |
| 0.2730 |
| 0.2725 |
| 0.2715 |
| 0.2716 |
| 0.2716 |
| 0.2705 |
| 0.2712 |
| 0.2710 |
| 0.2711 |
| 0.2709 |
| 0.2706 |
| 0.2714 |
| 0.2695 |
| 0.2691 |
| 0.2692 |
| 0.2694 |
| 0.2692 |
| 0.2686 |
| 0.2692 |
| 0.2713 |
| 0.2684 |
| 0.2667 |
| 0.2655 |
| 0.2670 |
| 0.2670 |
| 0.2671 |
| 0.2672 |
| 0.2668 |
| 0.2655 |
| 0.2663 |
| 0.2663 |
| 0.2663 |
| 0.2663 |
| 0.2657 |
| 0.2650 |
| 0.2649 |
| 0.2656 |
| 0.2650 |
| 0.2659 |
| 0.2660 |
| 0.2658 |
| 0.2655 |
| 0.2658 |
| 0.2652 |
| 0.2663 |
| 0.2666 |
| 0.2664 |
| 0.2661 |
| 0.2673 |
| 0.2668 |
| 0.2654 |
| 0.2657 |
| 0.2647 |
| 0.2651 |
| 0.2642 |
| 0.2753 |
| 0.2740 |
| 0.2731 |
| 0.2726 |
| 0.2726 |
| 0.2717 |
| 0.2711 |
| 0.2712 |
| 0.2708 |
| 0.2710 |
| 0.2711 |
| 0.2705 |
| 0.2647 |
| 0.2653 |
| 0.2572 |
| 0.2563 |
| 0.2569 |
| 0.2563 |
| 0.2564 |
| 0.2562 |
| 0.2562 |
| 0.2580 |
| 0.2594 |
| 0.2582 |
| 0.2592 |
| 0.2598 |
| 0.2617 |
| 0.2598 |
| 0.2603 |
| 0.2610 |
| 0.2635 |
| 0.2625 |
| 0.2605 |
| 0.2644 |
| 0.2644 |
| 0.2642 |
| 0.2641 |
| 0.2647 |
| 0.2643 |
| 0.2650 |
| 0.2622 |
| 0.2613 |
| 0.2603 |
| 0.2602 |
| 0.2596 |
| 0.2605 |
| 0.2610 |
| 0.2612 |
| 0.2601 |
| 0.2599 |
| 0.2595 |
| 0.2601 |
| 0.2616 |
| 0.2597 |
| 0.2601 |
| 0.2599 |
| 0.2602 |
| 0.2579 |
| 0.2568 |
| 0.2579 |
| 0.2580 |
| 0.2567 |
| 0.2574 |
| 0.2591 |
| 0.2589 |
| 0.2575 |
| 0.2552 |
| 0.2536 |
| 0.2552 |
| 0.2559 |
| 0.2568 |
| 0.2578 |
| 0.2593 |
| 0.2592 |
| 0.2535 |
| 0.2522 |
| 0.2539 |
| 0.2516 |
| 0.2598 |
| 0.2605 |
| 0.2599 |
| 0.2593 |
| 0.2621 |
| 0.2648 |
| 0.2661 |
| 0.2692 |
| 0.2733 |
| 0.2741 |
| 0.2748 |
| 0.2746 |
| 0.2685 |
| 0.2691 |
| 0.2648 |
| 0.2635 |
| 0.2648 |
| 0.2646 |
| 0.2641 |
| 0.2634 |
| 0.2653 |
| 0.2634 |
| 0.2658 |
| 0.2675 |
| 0.2746 |
| 0.2711 |
| 0.2700 |
| 0.2694 |
| 0.2737 |
| 0.2740 |
| 0.2711 |
| 0.2710 |
| 0.2702 |
| 0.2718 |
| 0.2720 |
| 0.2715 |
| 0.2721 |
| 0.2723 |
| 0.2721 |
| 0.2721 |
| 0.2714 |
| 0.2774 |
| 0.2762 |
| 0.2698 |
| 0.2612 |
| 0.2792 |
| 0.2793 |
| 0.2660 |
| 0.2607 |
| 0.2599 |
| 0.2577 |
| 0.2549 |
| 0.2569 |
| 0.2544 |
| 0.2540 |
| 0.2524 |
| 0.2508 |
| 0.2533 |
| 0.2548 |
| 0.2498 |
| 0.2510 |
| 0.2550 |
| 0.2520 |
| 0.2499 |
| 0.2491 |
| 0.2486 |
| 0.2466 |
| 0.2466 |
| 0.2455 |
| 0.2449 |
| 0.2450 |
| 0.2462 |
| 0.2465 |
| 0.2465 |
| 0.2460 |
| 0.2457 |
| 0.2457 |
| 0.2459 |
| 0.2454 |
| 0.2454 |
| 0.2460 |
| 0.2471 |
| 0.2468 |
| 0.2468 |
| 0.2462 |
| 0.2447 |
| 0.2456 |
| 0.2450 |
| 0.2447 |
| 0.2441 |
| 0.2444 |
| 0.2420 |
| 0.2425 |
| 0.2414 |
| 0.2407 |
| 0.2434 |
| 0.2405 |
| 0.2410 |
| 0.2423 |
| 0.2425 |
| 0.2419 |
| 0.2418 |
| 0.2427 |
| 0.2454 |
| 0.2445 |
| 0.2409 |
| 0.2426 |
| 0.2467 |
| 0.2477 |
| 0.2457 |
| 0.2449 |
| 0.2447 |
| 0.2445 |
| 0.2431 |
| 0.2435 |
| 0.2439 |
| 0.2440 |
| 0.2049 |
| 0.2047 |
| 0.2072 |
| 0.2070 |
| 0.2062 |
| 0.2057 |
| 0.2080 |
| 0.2080 |
| 0.2112 |
| 0.2083 |
| 0.2062 |
| 0.2063 |
| 0.2064 |
| 0.2057 |
| 0.2048 |
| 0.2048 |
| 0.2053 |
| 0.2060 |
| 0.2065 |
| 0.2061 |
| 0.2055 |
| 0.2061 |
| 0.2055 |
| 0.2042 |
| 0.2058 |
| 0.2062 |
| 0.2065 |
| 0.2060 |
| 0.2064 |
| 0.2063 |
| 0.2066 |
| 0.2074 |
| 0.2087 |
| 0.2075 |
| 0.2070 |
| 0.2090 |
| 0.2078 |
| 0.2065 |
| 0.2064 |
| 0.2069 |
| 0.2096 |
| 0.2110 |
| 0.2188 |
| 0.2182 |
| 0.2182 |
| 0.2200 |
| 0.2195 |
| 0.2192 |
| 0.2199 |
| 0.2209 |
| 0.2193 |
| 0.2190 |
| 0.2185 |
| 0.2175 |
| 0.2163 |
| 0.2153 |
| 0.2166 |
| 0.2190 |
| 0.2192 |
| 0.2183 |
| 0.2188 |
| 0.2174 |
| 0.2190 |
| 0.2180 |
| 0.2187 |
| 0.2207 |
| 0.2207 |
| 0.2206 |
| 0.2199 |
| 0.2185 |
| 0.2195 |
| 0.2190 |
| 0.2184 |
| 0.2195 |
| 0.2203 |
| 0.2203 |
| 0.2201 |
| 0.2203 |
| 0.2193 |
| 0.2195 |
| 0.2194 |
| 0.2195 |
| 0.2187 |
| 0.2193 |
| 0.2196 |
| 0.2194 |
| 0.2194 |
| 0.2189 |
| 0.2193 |
| 0.2187 |
| 0.2195 |
| 0.2197 |
| 0.2198 |
| 0.2199 |
| 0.2204 |
| 0.2203 |
| 0.2207 |
| 0.2201 |
| 0.2208 |
| 0.2210 |
| 0.2214 |
| 0.2208 |
| 0.2204 |
| 0.2198 |
| 0.2192 |
| 0.2197 |
| 0.2202 |
| 0.2206 |
| 0.2205 |
| 0.2210 |
| 0.2211 |
| 0.2202 |
| 0.2203 |
| 0.2203 |
| 0.2208 |
| 0.2206 |
| 0.2203 |
| 0.2201 |
| 0.2195 |
| 0.2196 |
| 0.2194 |
| 0.2192 |
| 0.2294 |
| 0.2286 |
| 0.2287 |
| 0.2282 |
| 0.2286 |
| 0.2286 |
| 0.2282 |
| 0.2279 |
| 0.2281 |
| 0.2280 |
| 0.2278 |
| 0.2278 |
| 0.2273 |
| 0.2276 |
| 0.2270 |
| 0.2271 |
| 0.2277 |
| 0.2265 |
| 0.2262 |
| 0.2270 |
| 0.2270 |
| 0.2274 |
| 0.2274 |
| 0.2274 |
| 0.2274 |
| 0.2266 |
| 0.2274 |
| 0.2270 |
| 0.2259 |
| 0.2246 |
| 0.2242 |
| 0.2245 |
| 0.2234 |
| 0.2232 |
| 0.2220 |
| 0.2207 |
| 0.2198 |
| 0.2198 |
| 0.2208 |
| 0.2220 |
| 0.2214 |
| 0.2219 |
| 0.2221 |
| 0.2225 |
| 0.2221 |
| 0.2216 |
| 0.2221 |
| 0.2226 |
| 0.2219 |
| 0.2209 |
| 0.2198 |
| 0.2228 |
| 0.2214 |
| 0.2213 |
| 0.2218 |
| 0.2224 |
| 0.2221 |
| 0.2236 |
| 0.2234 |
| 0.2197 |
| 0.2192 |
| 0.2193 |
| 0.2189 |
| 0.2197 |
| 0.2190 |
| 0.2200 |
| 0.2206 |
| 0.2206 |
| 0.2199 |
| 0.2206 |
| 0.2204 |
| 0.2208 |
| 0.2210 |
| 0.2212 |
| 0.2223 |
| 0.2214 |
| 0.2219 |
| 0.2210 |
| 0.2210 |
| 0.2197 |
| 0.2197 |
| 0.2197 |
| 0.2197 |
| 0.2152 |
| 0.2150 |
| 0.2152 |
| 0.2202 |
| 0.2202 |
| 0.2149 |
| 0.2148 |
| 0.2149 |
| 0.2148 |
| 0.2207 |
| 0.2207 |
| 0.2208 |
| 0.2208 |
| 0.2207 |
| 0.2604 |
| 0.2603 |
| 0.2603 |
| 0.2321 |
| 0.2321 |
| 0.2319 |
| 0.2320 |
| 0.2320 |
| 0.2278 |
| 0.2278 |
| 0.2278 |
| 0.2240 |
| 0.2274 |
| 0.2320 |
| 0.2275 |
| 0.2280 |
| 0.2322 |
| 0.2324 |
| 0.2337 |
| 0.2351 |
| 0.2292 |
| 0.2313 |
| 0.2388 |
| 0.2435 |
| 0.2418 |
| 0.2390 |
| 0.2498 |
| 0.2465 |
| 0.2438 |
| 0.2446 |
| 0.2517 |