Историја дневних износа CLP /LYD пошто петак, 23 април 2004.
Максимална је договор о
1 чилеански пезос = 0.006471 либијски динар
минималац на
1 чилеански пезос = 0.001594 либијски динар
Date | CLP/LYD |
---|---|
0.005383 | |
0.005374 | |
0.005451 | |
0.005260 | |
0.005232 | |
0.005162 | |
0.005122 | |
0.004966 | |
0.005112 | |
0.004907 | |
0.004933 | |
0.005101 | |
0.004972 | |
0.004978 | |
0.004888 | |
0.005016 | |
0.004983 | |
0.005075 | |
0.005184 | |
0.005296 | |
0.005274 | |
0.005326 | |
0.005410 | |
0.005403 | |
0.005470 | |
0.005468 | |
0.005540 | |
0.005539 | |
0.005513 | |
0.005264 | |
0.005529 | |
0.005334 | |
0.005240 | |
0.005158 | |
0.005310 | |
0.005382 | |
0.005408 | |
0.005474 | |
0.005468 | |
0.005592 | |
0.005641 | |
0.005544 | |
0.005577 | |
0.005567 | |
0.005681 | |
0.005712 | |
0.005804 | |
0.005921 | |
0.006010 | |
0.005943 | |
0.006057 | |
0.006114 | |
0.006036 | |
0.006019 | |
0.006024 | |
0.006057 | |
0.005930 | |
0.005899 | |
0.005841 | |
0.005940 | |
0.005998 | |
0.006030 | |
0.005804 | |
0.006010 | |
0.006035 | |
0.005913 | |
0.005891 | |
0.005859 | |
0.005781 | |
0.005778 | |
0.005697 | |
0.005486 | |
0.005436 | |
0.005578 | |
0.005421 | |
0.005356 | |
0.005211 | |
0.005558 | |
0.005469 | |
0.005291 | |
0.005083 | |
0.005193 | |
0.005337 | |
0.005378 | |
0.005058 | |
0.005382 | |
0.005501 | |
0.005627 | |
0.005600 | |
0.005201 | |
0.005522 | |
0.005386 | |
0.005444 | |
0.005201 | |
0.004753 | |
0.004910 | |
0.005207 | |
0.005226 | |
0.005470 | |
0.005544 | |
0.005796 | |
0.005728 | |
0.005799 | |
0.005627 | |
0.005529 | |
0.005563 | |
0.005574 | |
0.005850 | |
0.005693 | |
0.005709 | |
0.005768 | |
0.005746 | |
0.005639 | |
0.005547 | |
0.005763 | |
0.005679 | |
0.005560 | |
0.005493 | |
0.005400 | |
0.005369 | |
0.005283 | |
0.005461 | |
0.005445 | |
0.005469 | |
0.005672 | |
0.005733 | |
0.005672 | |
0.005611 | |
0.005611 | |
0.005572 | |
0.005529 | |
0.005645 | |
0.005712 | |
0.005736 | |
0.005757 | |
0.005847 | |
0.005776 | |
0.005785 | |
0.005742 | |
0.005741 | |
0.005864 | |
0.005937 | |
0.005927 | |
0.006065 | |
0.006130 | |
0.006129 | |
0.006014 | |
0.006212 | |
0.006218 | |
0.006161 | |
0.006105 | |
0.006240 | |
0.006428 | |
0.006359 | |
0.006353 | |
0.006444 | |
0.006332 | |
0.006286 | |
0.006167 | |
0.006283 | |
0.006219 | |
0.006078 | |
0.006145 | |
0.006308 | |
0.006193 | |
0.006077 | |
0.006079 | |
0.006070 | |
0.006070 | |
0.006180 | |
0.001896 | |
0.001878 | |
0.001845 | |
0.001829 | |
0.001808 | |
0.001778 | |
0.001753 | |
0.001781 | |
0.001795 | |
0.001786 | |
0.001754 | |
0.001735 | |
0.001712 | |
0.001722 | |
0.001752 | |
0.001763 | |
0.001790 | |
0.001761 | |
0.001762 | |
0.001743 | |
0.001699 | |
0.001696 | |
0.001821 | |
0.001799 | |
0.001770 | |
0.001767 | |
0.001752 | |
0.001707 | |
0.001711 | |
0.001788 | |
0.001836 | |
0.001778 | |
0.001759 | |
0.001731 | |
0.001722 | |
0.001688 | |
0.001651 | |
0.001650 | |
0.001656 | |
0.001661 | |
0.001643 | |
0.001650 | |
0.001638 | |
0.001656 | |
0.001733 | |
0.001751 | |
0.001775 | |
0.001771 | |
0.001775 | |
0.001779 | |
0.001815 | |
0.001804 | |
0.001807 | |
0.001909 | |
0.001864 | |
0.001840 | |
0.001748 | |
0.001751 | |
0.001694 | |
0.001814 | |
0.001845 | |
0.001887 | |
0.001943 | |
0.001942 | |
0.001972 | |
0.001966 | |
0.001948 | |
0.001955 | |
0.001986 | |
0.001972 | |
0.001943 | |
0.001952 | |
0.001975 | |
0.001966 | |
0.001950 | |
0.002016 | |
0.002031 | |
0.002057 | |
0.002034 | |
0.002051 | |
0.002047 | |
0.002001 | |
0.002000 | |
0.001989 | |
0.002000 | |
0.002008 | |
0.002008 | |
0.002055 | |
0.002059 | |
0.002096 | |
0.002104 | |
0.002094 | |
0.002078 | |
0.002053 | |
0.002080 | |
0.002070 | |
0.002101 | |
0.002135 | |
0.002109 | |
0.002099 | |
0.002119 | |
0.002066 | |
0.002068 | |
0.002055 | |
0.002040 | |
0.002007 | |
0.002022 | |
0.002034 | |
0.002064 | |
0.002092 | |
0.002069 | |
0.002082 | |
0.002031 | |
0.002052 | |
0.002009 | |
0.002026 | |
0.002043 | |
0.002042 | |
0.002107 | |
0.002048 | |
0.002014 | |
0.001993 | |
0.002022 | |
0.002096 | |
0.002077 | |
0.002107 | |
0.002141 | |
0.002158 | |
0.002076 | |
0.002114 | |
0.002105 | |
0.002098 | |
0.002132 | |
0.002129 | |
0.002151 | |
0.002169 | |
0.002189 | |
0.002136 | |
0.002162 | |
0.002149 | |
0.002187 | |
0.002203 | |
0.002227 | |
0.002195 | |
0.002188 | |
0.002188 | |
0.002185 | |
0.002204 | |
0.002225 | |
0.002266 | |
0.002233 | |
0.002236 | |
0.002204 | |
0.002212 | |
0.002216 | |
0.002233 | |
0.002241 | |
0.002213 | |
0.002188 | |
0.002205 | |
0.002091 | |
0.002100 | |
0.002141 | |
0.002151 | |
0.002169 | |
0.002159 | |
0.002155 | |
0.002161 | |
0.002206 | |
0.002169 | |
0.002142 | |
0.002165 | |
0.002179 | |
0.002181 | |
0.002186 | |
0.002161 | |
0.002122 | |
0.002118 | |
0.002100 | |
0.002091 | |
0.002113 | |
0.002097 | |
0.002087 | |
0.002099 | |
0.002120 | |
0.002121 | |
0.002114 | |
0.002081 | |
0.002077 | |
0.002084 | |
0.002112 | |
0.002075 | |
0.002121 | |
0.002155 | |
0.002201 | |
0.002177 | |
0.002161 | |
0.002126 | |
0.002163 | |
0.002144 | |
0.002162 | |
0.002210 | |
0.002226 | |
0.002221 | |
0.002215 | |
0.002198 | |
0.002184 | |
0.002162 | |
0.002145 | |
0.002149 | |
0.002132 | |
0.002126 | |
0.002186 | |
0.002147 | |
0.002115 | |
0.002112 | |
0.002101 | |
0.002133 | |
0.002153 | |
0.002128 | |
0.002093 | |
0.002074 | |
0.002093 | |
0.002082 | |
0.002052 | |
0.002060 | |
0.002051 | |
0.002057 | |
0.002056 | |
0.002131 | |
0.002104 | |
0.002108 | |
0.002113 | |
0.002133 | |
0.002095 | |
0.002096 | |
0.002017 | |
0.001995 | |
0.002019 | |
0.001964 | |
0.001952 | |
0.001956 | |
0.001958 | |
0.002021 | |
0.002015 | |
0.002062 | |
0.002045 | |
0.001988 | |
0.002041 | |
0.002021 | |
0.002043 | |
0.002060 | |
0.002024 | |
0.001994 | |
0.001940 | |
0.001935 | |
0.001966 | |
0.001946 | |
0.001915 | |
0.001904 | |
0.001895 | |
0.001948 | |
0.001981 | |
0.001941 | |
0.001959 | |
0.001971 | |
0.001954 | |
0.001962 | |
0.001951 | |
0.001967 | |
0.001963 | |
0.001976 | |
0.002009 | |
0.002021 | |
0.001952 | |
0.001929 | |
0.002004 | |
0.001999 | |
0.001978 | |
0.001973 | |
0.001944 | |
0.002000 | |
0.002031 | |
0.002016 | |
0.002057 | |
0.002118 | |
0.002130 | |
0.002140 | |
0.002146 | |
0.002160 | |
0.002154 | |
0.002161 | |
0.002206 | |
0.002249 | |
0.002272 | |
0.002236 | |
0.002219 | |
0.002252 | |
0.002238 | |
0.002229 | |
0.002245 | |
0.002194 | |
0.002219 | |
0.002153 | |
0.002173 | |
0.002201 | |
0.002186 | |
0.002188 | |
0.002179 | |
0.002157 | |
0.002135 | |
0.001905 | |
0.001946 | |
0.001943 | |
0.001978 | |
0.001970 | |
0.001933 | |
0.001949 | |
0.001960 | |
0.002023 | |
0.002029 | |
0.002068 | |
0.002100 | |
0.002075 | |
0.002065 | |
0.002064 | |
0.002029 | |
0.002043 | |
0.002041 | |
0.002097 | |
0.002086 | |
0.002074 | |
0.002101 | |
0.002155 | |
0.002166 | |
0.002189 | |
0.002213 | |
0.002206 | |
0.002238 | |
0.002239 | |
0.002229 | |
0.002221 | |
0.002233 | |
0.002247 | |
0.002253 | |
0.002214 | |
0.002253 | |
0.002243 | |
0.002189 | |
0.002216 | |
0.002229 | |
0.002261 | |
0.002251 | |
0.002267 | |
0.002211 | |
0.002177 | |
0.002178 | |
0.002224 | |
0.002249 | |
0.002274 | |
0.002250 | |
0.002243 | |
0.002265 | |
0.002320 | |
0.002356 | |
0.002344 | |
0.002352 | |
0.002337 | |
0.002341 | |
0.002341 | |
0.002332 | |
0.002395 | |
0.002411 | |
0.002413 | |
0.002422 | |
0.002426 | |
0.002473 | |
0.002501 | |
0.002493 | |
0.002475 | |
0.002513 | |
0.002506 | |
0.002506 | |
0.002503 | |
0.002466 | |
0.002449 | |
0.002494 | |
0.002479 | |
0.002496 | |
0.002538 | |
0.002554 | |
0.002542 | |
0.002524 | |
0.002489 | |
0.002554 | |
0.002523 | |
0.002557 | |
0.002628 | |
0.002654 | |
0.002702 | |
0.002715 | |
0.002708 | |
0.002695 | |
0.002716 | |
0.002751 | |
0.002722 | |
0.002725 | |
0.002715 | |
0.002706 | |
0.002694 | |
0.002688 | |
0.002682 | |
0.002671 | |
0.002661 | |
0.002654 | |
0.002663 | |
0.002651 | |
0.002662 | |
0.002630 | |
0.002633 | |
0.002652 | |
0.002647 | |
0.002622 | |
0.002622 | |
0.002620 | |
0.002592 | |
0.002586 | |
0.002586 | |
0.002620 | |
0.002641 | |
0.002640 | |
0.002641 | |
0.002646 | |
0.002695 | |
0.002657 | |
0.002624 | |
0.002629 | |
0.002607 | |
0.002641 | |
0.002638 | |
0.002627 | |
0.002593 | |
0.002591 | |
0.002515 | |
0.002512 | |
0.002508 | |
0.002528 | |
0.002540 | |
0.002472 | |
0.002491 | |
0.002496 | |
0.002553 | |
0.002593 | |
0.002581 | |
0.002562 | |
0.002586 | |
0.002564 | |
0.002574 | |
0.002570 | |
0.002600 | |
0.002599 | |
0.002584 | |
0.002567 | |
0.002587 | |
0.002610 | |
0.002547 | |
0.002563 | |
0.002535 | |
0.002471 | |
0.002449 | |
0.002390 | |
0.002404 | |
0.002402 | |
0.002394 | |
0.002421 | |
0.002351 | |
0.002396 | |
0.002454 | |
0.002441 | |
0.002491 | |
0.002391 | |
0.002436 | |
0.002387 | |
0.002369 | |
0.002412 | |
0.002562 | |
0.002583 | |
0.002631 | |
0.002563 | |
0.002562 | |
0.002553 | |
0.002553 | |
0.002612 | |
0.002608 | |
0.002623 | |
0.002622 | |
0.002591 | |
0.002561 | |
0.002571 | |
0.002575 | |
0.002565 | |
0.002559 | |
0.002588 | |
0.002578 | |
0.002562 | |
0.002540 | |
0.002531 | |
0.002536 | |
0.002574 | |
0.002572 | |
0.002521 | |
0.002527 | |
0.002551 | |
0.002586 | |
0.002588 | |
0.002643 | |
0.002635 | |
0.002598 | |
0.002553 | |
0.002523 | |
0.002558 | |
0.002547 | |
0.002686 | |
0.002679 | |
0.002682 | |
0.002624 | |
0.002577 | |
0.002567 | |
0.002519 | |
0.002472 | |
0.002483 | |
0.002501 | |
0.002594 | |
0.002610 | |
0.002596 | |
0.002570 | |
0.002578 | |
0.002558 | |
0.002580 | |
0.002588 | |
0.002585 | |
0.002521 | |
0.002528 | |
0.002460 | |
0.002449 | |
0.002470 | |
0.002414 | |
0.002419 | |
0.002431 | |
0.002455 | |
0.002468 | |
0.002480 | |
0.002463 | |
0.002498 | |
0.002402 | |
0.002391 | |
0.002474 | |
0.002472 | |
0.002455 | |
0.002424 | |
0.002450 | |
0.002427 | |
0.002393 | |
0.002372 | |
0.002436 | |
0.002435 | |
0.002408 | |
0.002386 | |
0.002373 | |
0.002322 | |
0.002362 | |
0.002445 | |
0.002516 | |
0.002512 | |
0.002435 | |
0.002433 | |
0.002442 | |
0.002446 | |
0.002393 | |
0.002419 | |
0.002445 | |
0.002430 | |
0.002357 | |
0.002302 | |
0.002269 | |
0.002216 | |
0.002194 | |
0.002201 | |
0.002245 | |
0.002242 | |
0.002212 | |
0.002207 | |
0.002237 | |
0.002262 | |
0.002234 | |
0.002277 | |
0.002297 | |
0.002296 | |
0.002309 | |
0.002275 | |
0.002299 | |
0.002343 | |
0.002345 | |
0.002233 | |
0.002235 | |
0.002209 | |
0.002249 | |
0.002261 | |
0.002257 | |
0.002229 | |
0.002183 | |
0.002235 | |
0.002240 | |
0.002214 | |
0.002222 | |
0.002228 | |
0.002218 | |
0.002168 | |
0.002184 | |
0.002099 | |
0.002215 | |
0.002116 | |
0.002078 | |
0.002101 | |
0.002069 | |
0.002063 | |
0.001934 | |
0.001984 | |
0.001981 | |
0.002011 | |
0.001941 | |
0.001923 | |
0.001924 | |
0.002031 | |
0.002049 | |
0.001940 | |
0.001883 | |
0.002059 | |
0.001965 | |
0.002158 | |
0.002245 | |
0.002247 | |
0.002340 | |
0.002381 | |
0.002381 | |
0.002332 | |
0.002344 | |
0.002326 | |
0.002341 | |
0.002402 | |
0.002361 | |
0.002372 | |
0.002324 | |
0.002284 | |
0.002398 | |
0.002367 | |
0.002451 | |
0.002408 | |
0.002482 | |
0.002549 | |
0.002524 | |
0.002555 | |
0.002582 | |
0.002510 | |
0.002620 | |
0.002720 | |
0.002645 | |
0.002686 | |
0.002683 | |
0.002689 | |
0.002665 | |
0.002586 | |
0.002622 | |
0.002597 | |
0.002605 | |
0.002598 | |
0.002532 | |
0.002591 | |
0.002466 | |
0.002449 | |
0.002461 | |
0.002465 | |
0.002437 | |
0.002402 | |
0.002372 | |
0.002404 | |
0.002409 | |
0.002481 | |
0.002510 | |
0.002467 | |
0.002501 | |
0.002485 | |
0.002460 | |
0.002442 | |
0.002440 | |
0.002421 | |
0.002410 | |
0.002403 | |
0.002406 | |
0.002416 | |
0.002409 | |
0.002410 | |
0.002453 | |
0.002460 | |
0.002444 | |
0.002412 | |
0.002415 | |
0.002419 | |
0.002401 | |
0.002411 | |
0.002422 | |
0.002433 | |
0.002445 | |
0.002438 | |
0.002407 | |
0.002398 | |
0.002404 | |
0.002376 | |
0.002365 | |
0.002371 | |
0.002365 | |
0.002389 | |
0.002379 | |
0.002405 | |
0.002435 | |
0.002357 | |
0.002361 | |
0.002373 | |
0.002365 | |
0.002365 | |
0.002354 | |
0.002396 | |
0.002393 | |
0.002422 | |
0.002445 | |
0.002425 | |
0.002435 | |
0.002459 | |
0.002468 | |
0.002491 | |
0.002480 | |
0.002495 | |
0.002481 | |
0.002415 | |
0.002415 | |
0.002409 | |
0.002434 | |
0.002401 | |
0.002348 | |
0.002406 | |
0.002442 | |
0.002336 | |
0.002382 | |
0.002415 | |
0.002425 | |
0.002415 | |
0.002419 | |
0.002409 | |
0.002358 | |
0.002408 | |
0.002396 | |
0.002387 | |
0.002454 | |
0.002464 | |
0.002484 | |
0.002529 | |
0.002571 | |
0.002575 | |
0.002590 | |
0.002568 | |
0.002540 | |
0.002495 | |
0.002526 | |
0.002511 | |
0.002550 | |
0.002602 | |
0.002553 | |
0.002538 | |
0.002559 | |
0.002537 | |
0.002499 | |
0.002528 | |
0.002558 | |
0.002678 | |
0.002622 | |
0.002588 | |
0.002638 | |
0.002520 | |
0.002618 | |
0.002569 | |
0.002567 | |
0.002510 | |
0.002444 | |
0.002470 | |
0.002494 | |
0.002509 | |
0.002536 | |
0.002475 | |
0.002472 | |
0.002450 | |
0.002462 | |
0.002396 | |
0.002430 | |
0.002441 | |
0.002412 | |
0.002355 | |
0.002353 | |
0.002307 | |
0.002287 | |
0.002268 | |
0.002267 | |
0.002260 | |
0.002236 | |
0.002204 | |
0.002242 | |
0.002233 | |
0.002242 | |
0.002227 | |
0.002201 | |
0.002214 | |
0.002193 | |
0.002226 | |
0.002182 | |
0.002176 | |
0.002159 | |
0.002207 | |
0.002163 | |
0.002259 | |
0.002290 | |
0.002273 | |
0.002217 | |
0.002197 | |
0.002196 | |
0.002278 | |
0.002224 | |
0.002331 | |
0.002315 | |
0.002281 | |
0.002133 | |
0.002154 | |
0.002144 | |
0.002195 | |
0.002190 | |
0.002129 | |
0.002099 | |
0.002115 | |
0.002149 | |
0.002209 | |
0.002170 | |
0.002143 | |
0.002159 | |
0.002135 | |
0.002118 | |
0.002101 | |
0.002078 | |
0.002079 | |
0.002055 | |
0.002078 | |
0.002064 | |
0.002102 | |
0.002084 | |
0.002107 | |
0.002077 | |
0.002080 | |
0.002098 | |
0.002057 | |
0.002112 | |
0.002055 | |
0.002114 | |
0.002090 | |
0.002102 | |
0.002139 |