Historique des taux quotidiens CLP /LYD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso chilien = 0.006471 dinar libyen
le minimum le
1 peso chilien = 0.001594 dinar libyen
Historique des prix LYD / CLP
Date | CLP/LYD |
| 0.005451 |
| 0.005260 |
| 0.005232 |
| 0.005162 |
| 0.005122 |
| 0.004966 |
| 0.005112 |
| 0.004907 |
| 0.004933 |
| 0.005101 |
| 0.004972 |
| 0.004978 |
| 0.004888 |
| 0.005016 |
| 0.004983 |
| 0.005075 |
| 0.005184 |
| 0.005296 |
| 0.005274 |
| 0.005326 |
| 0.005410 |
| 0.005403 |
| 0.005470 |
| 0.005468 |
| 0.005540 |
| 0.005539 |
| 0.005513 |
| 0.005264 |
| 0.005529 |
| 0.005334 |
| 0.005240 |
| 0.005158 |
| 0.005310 |
| 0.005382 |
| 0.005408 |
| 0.005474 |
| 0.005468 |
| 0.005592 |
| 0.005641 |
| 0.005544 |
| 0.005577 |
| 0.005567 |
| 0.005681 |
| 0.005712 |
| 0.005804 |
| 0.005921 |
| 0.006010 |
| 0.005943 |
| 0.006057 |
| 0.006114 |
| 0.006036 |
| 0.006019 |
| 0.006024 |
| 0.006057 |
| 0.005930 |
| 0.005899 |
| 0.005841 |
| 0.005940 |
| 0.005998 |
| 0.006030 |
| 0.005804 |
| 0.006010 |
| 0.006035 |
| 0.005913 |
| 0.005891 |
| 0.005859 |
| 0.005781 |
| 0.005778 |
| 0.005697 |
| 0.005486 |
| 0.005436 |
| 0.005578 |
| 0.005421 |
| 0.005356 |
| 0.005211 |
| 0.005558 |
| 0.005469 |
| 0.005291 |
| 0.005083 |
| 0.005193 |
| 0.005337 |
| 0.005378 |
| 0.005058 |
| 0.005382 |
| 0.005501 |
| 0.005627 |
| 0.005600 |
| 0.005201 |
| 0.005522 |
| 0.005386 |
| 0.005444 |
| 0.005201 |
| 0.004753 |
| 0.004910 |
| 0.005207 |
| 0.005226 |
| 0.005470 |
| 0.005544 |
| 0.005796 |
| 0.005728 |
| 0.005799 |
| 0.005627 |
| 0.005529 |
| 0.005563 |
| 0.005574 |
| 0.005850 |
| 0.005693 |
| 0.005709 |
| 0.005768 |
| 0.005746 |
| 0.005639 |
| 0.005547 |
| 0.005763 |
| 0.005679 |
| 0.005560 |
| 0.005493 |
| 0.005400 |
| 0.005369 |
| 0.005283 |
| 0.005461 |
| 0.005445 |
| 0.005469 |
| 0.005672 |
| 0.005733 |
| 0.005672 |
| 0.005611 |
| 0.005611 |
| 0.005572 |
| 0.005529 |
| 0.005645 |
| 0.005712 |
| 0.005736 |
| 0.005757 |
| 0.005847 |
| 0.005776 |
| 0.005785 |
| 0.005742 |
| 0.005741 |
| 0.005864 |
| 0.005937 |
| 0.005927 |
| 0.006065 |
| 0.006130 |
| 0.006129 |
| 0.006014 |
| 0.006212 |
| 0.006218 |
| 0.006161 |
| 0.006105 |
| 0.006240 |
| 0.006428 |
| 0.006359 |
| 0.006353 |
| 0.006444 |
| 0.006332 |
| 0.006286 |
| 0.006167 |
| 0.006283 |
| 0.006219 |
| 0.006078 |
| 0.006145 |
| 0.006308 |
| 0.006193 |
| 0.006077 |
| 0.006079 |
| 0.006070 |
| 0.006070 |
| 0.006180 |
| 0.001896 |
| 0.001878 |
| 0.001845 |
| 0.001829 |
| 0.001808 |
| 0.001778 |
| 0.001753 |
| 0.001781 |
| 0.001795 |
| 0.001786 |
| 0.001754 |
| 0.001735 |
| 0.001712 |
| 0.001722 |
| 0.001752 |
| 0.001763 |
| 0.001790 |
| 0.001761 |
| 0.001762 |
| 0.001743 |
| 0.001699 |
| 0.001696 |
| 0.001821 |
| 0.001799 |
| 0.001770 |
| 0.001767 |
| 0.001752 |
| 0.001707 |
| 0.001711 |
| 0.001788 |
| 0.001836 |
| 0.001778 |
| 0.001759 |
| 0.001731 |
| 0.001722 |
| 0.001688 |
| 0.001651 |
| 0.001650 |
| 0.001656 |
| 0.001661 |
| 0.001643 |
| 0.001650 |
| 0.001638 |
| 0.001656 |
| 0.001733 |
| 0.001751 |
| 0.001775 |
| 0.001771 |
| 0.001775 |
| 0.001779 |
| 0.001815 |
| 0.001804 |
| 0.001807 |
| 0.001909 |
| 0.001864 |
| 0.001840 |
| 0.001748 |
| 0.001751 |
| 0.001694 |
| 0.001814 |
| 0.001845 |
| 0.001887 |
| 0.001943 |
| 0.001942 |
| 0.001972 |
| 0.001966 |
| 0.001948 |
| 0.001955 |
| 0.001986 |
| 0.001972 |
| 0.001943 |
| 0.001952 |
| 0.001975 |
| 0.001966 |
| 0.001950 |
| 0.002016 |
| 0.002031 |
| 0.002057 |
| 0.002034 |
| 0.002051 |
| 0.002047 |
| 0.002001 |
| 0.002000 |
| 0.001989 |
| 0.002000 |
| 0.002008 |
| 0.002008 |
| 0.002055 |
| 0.002059 |
| 0.002096 |
| 0.002104 |
| 0.002094 |
| 0.002078 |
| 0.002053 |
| 0.002080 |
| 0.002070 |
| 0.002101 |
| 0.002135 |
| 0.002109 |
| 0.002099 |
| 0.002119 |
| 0.002066 |
| 0.002068 |
| 0.002055 |
| 0.002040 |
| 0.002007 |
| 0.002022 |
| 0.002034 |
| 0.002064 |
| 0.002092 |
| 0.002069 |
| 0.002082 |
| 0.002031 |
| 0.002052 |
| 0.002009 |
| 0.002026 |
| 0.002043 |
| 0.002042 |
| 0.002107 |
| 0.002048 |
| 0.002014 |
| 0.001993 |
| 0.002022 |
| 0.002096 |
| 0.002077 |
| 0.002107 |
| 0.002141 |
| 0.002158 |
| 0.002076 |
| 0.002114 |
| 0.002105 |
| 0.002098 |
| 0.002132 |
| 0.002129 |
| 0.002151 |
| 0.002169 |
| 0.002189 |
| 0.002136 |
| 0.002162 |
| 0.002149 |
| 0.002187 |
| 0.002203 |
| 0.002227 |
| 0.002195 |
| 0.002188 |
| 0.002188 |
| 0.002185 |
| 0.002204 |
| 0.002225 |
| 0.002266 |
| 0.002233 |
| 0.002236 |
| 0.002204 |
| 0.002212 |
| 0.002216 |
| 0.002233 |
| 0.002241 |
| 0.002213 |
| 0.002188 |
| 0.002205 |
| 0.002091 |
| 0.002100 |
| 0.002141 |
| 0.002151 |
| 0.002169 |
| 0.002159 |
| 0.002155 |
| 0.002161 |
| 0.002206 |
| 0.002169 |
| 0.002142 |
| 0.002165 |
| 0.002179 |
| 0.002181 |
| 0.002186 |
| 0.002161 |
| 0.002122 |
| 0.002118 |
| 0.002100 |
| 0.002091 |
| 0.002113 |
| 0.002097 |
| 0.002087 |
| 0.002099 |
| 0.002120 |
| 0.002121 |
| 0.002114 |
| 0.002081 |
| 0.002077 |
| 0.002084 |
| 0.002112 |
| 0.002075 |
| 0.002121 |
| 0.002155 |
| 0.002201 |
| 0.002177 |
| 0.002161 |
| 0.002126 |
| 0.002163 |
| 0.002144 |
| 0.002162 |
| 0.002210 |
| 0.002226 |
| 0.002221 |
| 0.002215 |
| 0.002198 |
| 0.002184 |
| 0.002162 |
| 0.002145 |
| 0.002149 |
| 0.002132 |
| 0.002126 |
| 0.002186 |
| 0.002147 |
| 0.002115 |
| 0.002112 |
| 0.002101 |
| 0.002133 |
| 0.002153 |
| 0.002128 |
| 0.002093 |
| 0.002074 |
| 0.002093 |
| 0.002082 |
| 0.002052 |
| 0.002060 |
| 0.002051 |
| 0.002057 |
| 0.002056 |
| 0.002131 |
| 0.002104 |
| 0.002108 |
| 0.002113 |
| 0.002133 |
| 0.002095 |
| 0.002096 |
| 0.002017 |
| 0.001995 |
| 0.002019 |
| 0.001964 |
| 0.001952 |
| 0.001956 |
| 0.001958 |
| 0.002021 |
| 0.002015 |
| 0.002062 |
| 0.002045 |
| 0.001988 |
| 0.002041 |
| 0.002021 |
| 0.002043 |
| 0.002060 |
| 0.002024 |
| 0.001994 |
| 0.001940 |
| 0.001935 |
| 0.001966 |
| 0.001946 |
| 0.001915 |
| 0.001904 |
| 0.001895 |
| 0.001948 |
| 0.001981 |
| 0.001941 |
| 0.001959 |
| 0.001971 |
| 0.001954 |
| 0.001962 |
| 0.001951 |
| 0.001967 |
| 0.001963 |
| 0.001976 |
| 0.002009 |
| 0.002021 |
| 0.001952 |
| 0.001929 |
| 0.002004 |
| 0.001999 |
| 0.001978 |
| 0.001973 |
| 0.001944 |
| 0.002000 |
| 0.002031 |
| 0.002016 |
| 0.002057 |
| 0.002118 |
| 0.002130 |
| 0.002140 |
| 0.002146 |
| 0.002160 |
| 0.002154 |
| 0.002161 |
| 0.002206 |
| 0.002249 |
| 0.002272 |
| 0.002236 |
| 0.002219 |
| 0.002252 |
| 0.002238 |
| 0.002229 |
| 0.002245 |
| 0.002194 |
| 0.002219 |
| 0.002153 |
| 0.002173 |
| 0.002201 |
| 0.002186 |
| 0.002188 |
| 0.002179 |
| 0.002157 |
| 0.002135 |
| 0.001905 |
| 0.001946 |
| 0.001943 |
| 0.001978 |
| 0.001970 |
| 0.001933 |
| 0.001949 |
| 0.001960 |
| 0.002023 |
| 0.002029 |
| 0.002068 |
| 0.002100 |
| 0.002075 |
| 0.002065 |
| 0.002064 |
| 0.002029 |
| 0.002043 |
| 0.002041 |
| 0.002097 |
| 0.002086 |
| 0.002074 |
| 0.002101 |
| 0.002155 |
| 0.002166 |
| 0.002189 |
| 0.002213 |
| 0.002206 |
| 0.002238 |
| 0.002239 |
| 0.002229 |
| 0.002221 |
| 0.002233 |
| 0.002247 |
| 0.002253 |
| 0.002214 |
| 0.002253 |
| 0.002243 |
| 0.002189 |
| 0.002216 |
| 0.002229 |
| 0.002261 |
| 0.002251 |
| 0.002267 |
| 0.002211 |
| 0.002177 |
| 0.002178 |
| 0.002224 |
| 0.002249 |
| 0.002274 |
| 0.002250 |
| 0.002243 |
| 0.002265 |
| 0.002320 |
| 0.002356 |
| 0.002344 |
| 0.002352 |
| 0.002337 |
| 0.002341 |
| 0.002341 |
| 0.002332 |
| 0.002395 |
| 0.002411 |
| 0.002413 |
| 0.002422 |
| 0.002426 |
| 0.002473 |
| 0.002501 |
| 0.002493 |
| 0.002475 |
| 0.002513 |
| 0.002506 |
| 0.002506 |
| 0.002503 |
| 0.002466 |
| 0.002449 |
| 0.002494 |
| 0.002479 |
| 0.002496 |
| 0.002538 |
| 0.002554 |
| 0.002542 |
| 0.002524 |
| 0.002489 |
| 0.002554 |
| 0.002523 |
| 0.002557 |
| 0.002628 |
| 0.002654 |
| 0.002702 |
| 0.002715 |
| 0.002708 |
| 0.002695 |
| 0.002716 |
| 0.002751 |
| 0.002722 |
| 0.002725 |
| 0.002715 |
| 0.002706 |
| 0.002694 |
| 0.002688 |
| 0.002682 |
| 0.002671 |
| 0.002661 |
| 0.002654 |
| 0.002663 |
| 0.002651 |
| 0.002662 |
| 0.002630 |
| 0.002633 |
| 0.002652 |
| 0.002647 |
| 0.002622 |
| 0.002622 |
| 0.002620 |
| 0.002592 |
| 0.002586 |
| 0.002586 |
| 0.002620 |
| 0.002641 |
| 0.002640 |
| 0.002641 |
| 0.002646 |
| 0.002695 |
| 0.002657 |
| 0.002624 |
| 0.002629 |
| 0.002607 |
| 0.002641 |
| 0.002638 |
| 0.002627 |
| 0.002593 |
| 0.002591 |
| 0.002515 |
| 0.002512 |
| 0.002508 |
| 0.002528 |
| 0.002540 |
| 0.002472 |
| 0.002491 |
| 0.002496 |
| 0.002553 |
| 0.002593 |
| 0.002581 |
| 0.002562 |
| 0.002586 |
| 0.002564 |
| 0.002574 |
| 0.002570 |
| 0.002600 |
| 0.002599 |
| 0.002584 |
| 0.002567 |
| 0.002587 |
| 0.002610 |
| 0.002547 |
| 0.002563 |
| 0.002535 |
| 0.002471 |
| 0.002449 |
| 0.002390 |
| 0.002404 |
| 0.002402 |
| 0.002394 |
| 0.002421 |
| 0.002351 |
| 0.002396 |
| 0.002454 |
| 0.002441 |
| 0.002491 |
| 0.002391 |
| 0.002436 |
| 0.002387 |
| 0.002369 |
| 0.002412 |
| 0.002562 |
| 0.002583 |
| 0.002631 |
| 0.002563 |
| 0.002562 |
| 0.002553 |
| 0.002553 |
| 0.002612 |
| 0.002608 |
| 0.002623 |
| 0.002622 |
| 0.002591 |
| 0.002561 |
| 0.002571 |
| 0.002575 |
| 0.002565 |
| 0.002559 |
| 0.002588 |
| 0.002578 |
| 0.002562 |
| 0.002540 |
| 0.002531 |
| 0.002536 |
| 0.002574 |
| 0.002572 |
| 0.002521 |
| 0.002527 |
| 0.002551 |
| 0.002586 |
| 0.002588 |
| 0.002643 |
| 0.002635 |
| 0.002598 |
| 0.002553 |
| 0.002523 |
| 0.002558 |
| 0.002547 |
| 0.002686 |
| 0.002679 |
| 0.002682 |
| 0.002624 |
| 0.002577 |
| 0.002567 |
| 0.002519 |
| 0.002472 |
| 0.002483 |
| 0.002501 |
| 0.002594 |
| 0.002610 |
| 0.002596 |
| 0.002570 |
| 0.002578 |
| 0.002558 |
| 0.002580 |
| 0.002588 |
| 0.002585 |
| 0.002521 |
| 0.002528 |
| 0.002460 |
| 0.002449 |
| 0.002470 |
| 0.002414 |
| 0.002419 |
| 0.002431 |
| 0.002455 |
| 0.002468 |
| 0.002480 |
| 0.002463 |
| 0.002498 |
| 0.002402 |
| 0.002391 |
| 0.002474 |
| 0.002472 |
| 0.002455 |
| 0.002424 |
| 0.002450 |
| 0.002427 |
| 0.002393 |
| 0.002372 |
| 0.002436 |
| 0.002435 |
| 0.002408 |
| 0.002386 |
| 0.002373 |
| 0.002322 |
| 0.002362 |
| 0.002445 |
| 0.002516 |
| 0.002512 |
| 0.002435 |
| 0.002433 |
| 0.002442 |
| 0.002446 |
| 0.002393 |
| 0.002419 |
| 0.002445 |
| 0.002430 |
| 0.002357 |
| 0.002302 |
| 0.002269 |
| 0.002216 |
| 0.002194 |
| 0.002201 |
| 0.002245 |
| 0.002242 |
| 0.002212 |
| 0.002207 |
| 0.002237 |
| 0.002262 |
| 0.002234 |
| 0.002277 |
| 0.002297 |
| 0.002296 |
| 0.002309 |
| 0.002275 |
| 0.002299 |
| 0.002343 |
| 0.002345 |
| 0.002233 |
| 0.002235 |
| 0.002209 |
| 0.002249 |
| 0.002261 |
| 0.002257 |
| 0.002229 |
| 0.002183 |
| 0.002235 |
| 0.002240 |
| 0.002214 |
| 0.002222 |
| 0.002228 |
| 0.002218 |
| 0.002168 |
| 0.002184 |
| 0.002099 |
| 0.002215 |
| 0.002116 |
| 0.002078 |
| 0.002101 |
| 0.002069 |
| 0.002063 |
| 0.001934 |
| 0.001984 |
| 0.001981 |
| 0.002011 |
| 0.001941 |
| 0.001923 |
| 0.001924 |
| 0.002031 |
| 0.002049 |
| 0.001940 |
| 0.001883 |
| 0.002059 |
| 0.001965 |
| 0.002158 |
| 0.002245 |
| 0.002247 |
| 0.002340 |
| 0.002381 |
| 0.002381 |
| 0.002332 |
| 0.002344 |
| 0.002326 |
| 0.002341 |
| 0.002402 |
| 0.002361 |
| 0.002372 |
| 0.002324 |
| 0.002284 |
| 0.002398 |
| 0.002367 |
| 0.002451 |
| 0.002408 |
| 0.002482 |
| 0.002549 |
| 0.002524 |
| 0.002555 |
| 0.002582 |
| 0.002510 |
| 0.002620 |
| 0.002720 |
| 0.002645 |
| 0.002686 |
| 0.002683 |
| 0.002689 |
| 0.002665 |
| 0.002586 |
| 0.002622 |
| 0.002597 |
| 0.002605 |
| 0.002598 |
| 0.002532 |
| 0.002591 |
| 0.002466 |
| 0.002449 |
| 0.002461 |
| 0.002465 |
| 0.002437 |
| 0.002402 |
| 0.002372 |
| 0.002404 |
| 0.002409 |
| 0.002481 |
| 0.002510 |
| 0.002467 |
| 0.002501 |
| 0.002485 |
| 0.002460 |
| 0.002442 |
| 0.002440 |
| 0.002421 |
| 0.002410 |
| 0.002403 |
| 0.002406 |
| 0.002416 |
| 0.002409 |
| 0.002410 |
| 0.002453 |
| 0.002460 |
| 0.002444 |
| 0.002412 |
| 0.002415 |
| 0.002419 |
| 0.002401 |
| 0.002411 |
| 0.002422 |
| 0.002433 |
| 0.002445 |
| 0.002438 |
| 0.002407 |
| 0.002398 |
| 0.002404 |
| 0.002376 |
| 0.002365 |
| 0.002371 |
| 0.002365 |
| 0.002389 |
| 0.002379 |
| 0.002405 |
| 0.002435 |
| 0.002357 |
| 0.002361 |
| 0.002373 |
| 0.002365 |
| 0.002365 |
| 0.002354 |
| 0.002396 |
| 0.002393 |
| 0.002422 |
| 0.002445 |
| 0.002425 |
| 0.002435 |
| 0.002459 |
| 0.002468 |
| 0.002491 |
| 0.002480 |
| 0.002495 |
| 0.002481 |
| 0.002415 |
| 0.002415 |
| 0.002409 |
| 0.002434 |
| 0.002401 |
| 0.002348 |
| 0.002406 |
| 0.002442 |
| 0.002336 |
| 0.002382 |
| 0.002415 |
| 0.002425 |
| 0.002415 |
| 0.002419 |
| 0.002409 |
| 0.002358 |
| 0.002408 |
| 0.002396 |
| 0.002387 |
| 0.002454 |
| 0.002464 |
| 0.002484 |
| 0.002529 |
| 0.002571 |
| 0.002575 |
| 0.002590 |
| 0.002568 |
| 0.002540 |
| 0.002495 |
| 0.002526 |
| 0.002511 |
| 0.002550 |
| 0.002602 |
| 0.002553 |
| 0.002538 |
| 0.002559 |
| 0.002537 |
| 0.002499 |
| 0.002528 |
| 0.002558 |
| 0.002678 |
| 0.002622 |
| 0.002588 |
| 0.002638 |
| 0.002520 |
| 0.002618 |
| 0.002569 |
| 0.002567 |
| 0.002510 |
| 0.002444 |
| 0.002470 |
| 0.002494 |
| 0.002509 |
| 0.002536 |
| 0.002475 |
| 0.002472 |
| 0.002450 |
| 0.002462 |
| 0.002396 |
| 0.002430 |
| 0.002441 |
| 0.002412 |
| 0.002355 |
| 0.002353 |
| 0.002307 |
| 0.002287 |
| 0.002268 |
| 0.002267 |
| 0.002260 |
| 0.002236 |
| 0.002204 |
| 0.002242 |
| 0.002233 |
| 0.002242 |
| 0.002227 |
| 0.002201 |
| 0.002214 |
| 0.002193 |
| 0.002226 |
| 0.002182 |
| 0.002176 |
| 0.002159 |
| 0.002207 |
| 0.002163 |
| 0.002259 |
| 0.002290 |
| 0.002273 |
| 0.002217 |
| 0.002197 |
| 0.002196 |
| 0.002278 |
| 0.002224 |
| 0.002331 |
| 0.002315 |
| 0.002281 |
| 0.002133 |
| 0.002154 |
| 0.002144 |
| 0.002195 |
| 0.002190 |
| 0.002129 |
| 0.002099 |
| 0.002115 |
| 0.002149 |
| 0.002209 |
| 0.002170 |
| 0.002143 |
| 0.002159 |
| 0.002135 |
| 0.002118 |
| 0.002101 |
| 0.002078 |
| 0.002079 |
| 0.002055 |
| 0.002078 |
| 0.002064 |
| 0.002102 |
| 0.002084 |
| 0.002107 |
| 0.002077 |
| 0.002080 |
| 0.002098 |
| 0.002057 |
| 0.002112 |
| 0.002055 |
| 0.002114 |
| 0.002090 |
| 0.002102 |
| 0.002139 |
| 0.002132 |
| 0.002080 |