Историја дневних износа CHF /CNY пошто среда, 31 март 2004.
Максимална је договор о
1 швајцарски франак = 8.8167 кинески јуан
минималац на
1 швајцарски франак = 5.5915 кинески јуан
Date | CHF/CNY |
---|---|
7.9662 | |
7.8097 | |
7.9469 | |
7.9436 | |
7.9368 | |
7.9891 | |
7.9889 | |
8.0139 | |
8.1101 | |
8.1889 | |
8.1333 | |
8.1779 | |
8.1526 | |
8.2126 | |
8.1751 | |
8.2402 | |
8.2762 | |
8.3027 | |
8.3719 | |
8.4077 | |
8.3363 | |
8.2257 | |
8.1689 | |
8.1228 | |
8.1031 | |
8.1048 | |
8.0886 | |
8.0837 | |
8.1057 | |
8.2095 | |
8.1179 | |
8.0565 | |
7.8322 | |
8.0149 | |
8.1253 | |
8.1783 | |
8.2194 | |
8.2512 | |
8.2045 | |
8.2661 | |
8.2401 | |
8.1503 | |
8.2604 | |
8.3353 | |
8.1716 | |
8.0817 | |
8.0799 | |
7.9932 | |
7.8642 | |
7.8424 | |
7.8196 | |
7.8300 | |
7.7635 | |
7.7671 | |
7.7135 | |
7.7736 | |
7.6564 | |
7.5013 | |
7.4461 | |
7.4217 | |
7.4248 | |
7.4261 | |
7.3216 | |
7.2932 | |
7.3605 | |
7.2747 | |
7.3526 | |
7.4621 | |
7.4698 | |
7.5151 | |
7.4563 | |
7.3870 | |
7.5958 | |
7.4761 | |
7.4982 | |
7.3106 | |
7.2912 | |
7.2655 | |
7.2273 | |
7.1580 | |
7.1673 | |
7.2049 | |
7.2683 | |
7.2679 | |
7.0855 | |
7.1410 | |
7.1009 | |
7.1608 | |
7.0687 | |
7.1238 | |
7.0007 | |
6.8980 | |
6.8334 | |
6.9721 | |
6.9969 | |
6.9175 | |
6.7766 | |
6.8498 | |
6.9511 | |
6.8860 | |
6.7721 | |
6.7781 | |
6.7596 | |
6.8438 | |
6.8052 | |
6.7823 | |
6.8299 | |
6.8758 | |
6.9169 | |
6.8761 | |
6.8923 | |
6.8610 | |
6.9247 | |
6.9463 | |
6.8760 | |
6.9208 | |
6.9449 | |
6.9167 | |
6.9022 | |
6.8892 | |
6.9217 | |
6.8476 | |
6.8982 | |
6.9986 | |
7.0352 | |
6.9411 | |
6.9621 | |
6.9538 | |
6.9694 | |
6.9753 | |
6.9696 | |
6.9961 | |
7.0590 | |
7.0500 | |
7.1038 | |
7.0945 | |
7.0434 | |
7.1387 | |
7.0811 | |
7.0644 | |
7.0769 | |
7.0079 | |
7.0203 | |
7.0393 | |
7.1144 | |
7.1261 | |
7.0888 | |
7.1560 | |
7.1283 | |
7.1246 | |
7.1019 | |
7.0913 | |
7.1151 | |
7.0997 | |
7.0151 | |
6.9958 | |
7.0474 | |
7.0070 | |
6.9711 | |
7.0676 | |
7.2159 | |
7.2568 | |
7.1759 | |
7.2150 | |
7.2963 | |
7.2867 | |
7.2843 | |
7.3321 | |
7.3583 | |
7.3941 | |
7.3871 | |
7.3294 | |
7.2427 | |
7.2179 | |
7.2170 | |
7.2633 | |
7.2820 | |
7.3916 | |
7.3381 | |
7.4203 | |
7.4207 | |
7.3732 | |
7.4344 | |
7.4971 | |
7.4532 | |
7.5755 | |
7.5905 | |
7.6474 | |
7.6037 | |
7.6072 | |
7.6074 | |
7.4390 | |
7.4297 | |
7.4509 | |
7.4454 | |
7.4646 | |
7.4708 | |
7.3838 | |
7.4158 | |
7.3470 | |
7.3166 | |
7.2969 | |
7.3134 | |
7.2618 | |
7.3068 | |
7.2947 | |
7.2494 | |
7.3959 | |
7.2234 | |
7.3817 | |
7.4823 | |
7.3048 | |
7.1735 | |
7.1171 | |
7.1456 | |
7.2701 | |
7.1519 | |
7.0907 | |
7.0998 | |
7.2022 | |
7.2112 | |
7.1447 | |
7.1011 | |
7.1255 | |
7.0997 | |
7.0590 | |
7.1017 | |
7.0588 | |
7.1126 | |
7.1044 | |
7.1762 | |
7.0835 | |
7.1851 | |
7.1652 | |
7.1929 | |
7.1172 | |
7.1761 | |
7.2396 | |
7.3037 | |
7.1846 | |
7.2821 | |
7.2649 | |
6.9508 | |
7.0018 | |
6.9861 | |
6.9217 | |
6.9394 | |
7.0735 | |
6.9348 | |
7.0058 | |
6.9552 | |
6.8698 | |
6.8529 | |
6.8410 | |
6.6495 | |
6.6041 | |
6.6072 | |
6.6827 | |
6.7219 | |
6.7158 | |
6.7611 | |
6.7049 | |
6.6580 | |
6.7128 | |
6.6883 | |
6.7345 | |
6.7646 | |
6.7583 | |
6.8017 | |
6.8146 | |
6.8981 | |
6.9957 | |
6.9807 | |
6.9949 | |
6.9475 | |
6.9843 | |
6.8975 | |
6.9528 | |
6.9889 | |
6.8923 | |
6.8949 | |
6.9499 | |
6.9741 | |
7.0071 | |
6.9840 | |
6.9831 | |
7.1267 | |
7.1228 | |
7.0340 | |
7.0387 | |
6.9577 | |
6.9241 | |
6.9364 | |
6.8784 | |
6.8968 | |
6.8378 | |
6.7116 | |
6.6730 | |
6.7130 | |
6.6254 | |
6.4767 | |
6.4901 | |
6.4839 | |
6.4409 | |
6.4018 | |
6.3365 | |
6.3548 | |
6.3926 | |
6.4585 | |
6.5412 | |
6.5959 | |
6.5744 | |
6.6380 | |
6.6585 | |
6.6818 | |
6.7556 | |
6.7276 | |
6.8309 | |
6.7399 | |
6.7542 | |
6.7596 | |
6.6579 | |
6.6832 | |
6.6485 | |
6.6894 | |
6.6420 | |
6.7123 | |
6.6762 | |
6.7230 | |
6.7219 | |
6.6786 | |
6.6634 | |
6.6489 | |
6.6777 | |
6.7439 | |
6.7557 | |
6.7621 | |
6.8278 | |
6.8533 | |
6.8376 | |
6.8294 | |
6.8102 | |
6.9384 | |
6.9265 | |
6.8575 | |
6.9042 | |
6.9523 | |
7.1249 | |
7.0276 | |
7.0418 | |
7.0595 | |
7.0337 | |
6.9869 | |
7.0168 | |
7.0503 | |
7.0003 | |
7.0746 | |
6.9171 | |
6.9148 | |
6.9199 | |
6.9116 | |
6.8499 | |
6.8419 | |
6.8719 | |
6.9682 | |
6.9125 | |
6.8562 | |
6.8137 | |
6.8116 | |
6.8567 | |
6.8369 | |
6.9198 | |
6.9198 | |
6.8745 | |
6.8228 | |
6.8392 | |
6.7788 | |
6.7650 | |
6.7711 | |
6.8158 | |
6.8326 | |
6.8210 | |
6.8314 | |
6.8769 | |
6.9532 | |
6.8466 | |
6.8113 | |
6.8132 | |
6.8248 | |
6.8510 | |
6.8790 | |
6.8014 | |
6.8718 | |
6.8087 | |
6.8269 | |
6.9069 | |
6.8230 | |
6.7772 | |
6.8562 | |
6.7750 | |
6.8193 | |
6.7927 | |
6.8272 | |
6.7968 | |
6.8255 | |
6.8012 | |
6.6626 | |
6.6099 | |
6.5936 | |
6.6957 | |
6.6957 | |
6.7187 | |
6.6407 | |
6.6848 | |
6.7568 | |
6.7325 | |
6.6607 | |
6.6707 | |
6.5785 | |
6.5514 | |
6.5792 | |
6.5650 | |
6.7267 | |
6.6110 | |
6.4406 | |
6.4822 | |
6.5438 | |
6.5848 | |
6.5142 | |
6.5442 | |
6.5102 | |
6.5272 | |
6.4042 | |
6.2104 | |
6.2748 | |
6.3419 | |
6.3355 | |
6.4172 | |
6.4673 | |
6.6539 | |
6.5727 | |
6.5205 | |
6.5310 | |
6.5561 | |
6.5765 | |
6.5300 | |
6.6066 | |
6.8526 | |
6.5377 | |
6.3126 | |
6.4116 | |
6.4313 | |
6.4235 | |
6.5298 | |
6.5687 | |
6.6757 | |
6.7216 | |
6.6597 | |
6.6550 | |
6.5438 | |
6.5438 | |
6.6890 | |
6.6277 | |
6.6276 | |
6.4868 | |
6.4711 | |
6.3348 | |
6.4476 | |
6.4083 | |
6.4082 | |
6.1971 | |
6.3315 | |
6.5313 | |
6.5785 | |
6.6802 | |
6.7359 | |
6.7369 | |
6.9431 | |
7.0885 | |
6.0967 | |
6.1685 | |
6.2741 | |
6.3063 | |
6.4009 | |
6.3141 | |
6.3732 | |
6.3501 | |
6.3593 | |
6.3296 | |
6.3463 | |
6.4421 | |
6.4929 | |
6.4458 | |
6.3955 | |
6.4652 | |
6.5328 | |
6.5686 | |
6.5752 | |
6.6863 | |
6.7239 | |
6.7849 | |
6.7905 | |
6.8131 | |
6.8373 | |
6.9044 | |
6.9491 | |
6.9376 | |
6.9798 | |
6.9465 | |
6.9176 | |
6.9436 | |
6.9418 | |
6.9556 | |
6.9741 | |
7.0105 | |
7.0952 | |
7.0827 | |
7.0242 | |
7.0643 | |
6.9824 | |
7.0141 | |
7.0210 | |
7.0686 | |
6.9910 | |
6.9610 | |
6.8680 | |
6.8087 | |
6.7644 | |
6.7391 | |
6.7768 | |
6.6592 | |
6.7382 | |
6.7168 | |
6.8320 | |
6.7991 | |
6.8573 | |
6.8274 | |
6.7157 | |
6.6994 | |
6.6875 | |
6.6416 | |
6.7204 | |
6.8070 | |
6.7584 | |
6.7075 | |
6.7769 | |
6.7604 | |
6.7237 | |
6.6038 | |
6.5615 | |
6.5644 | |
6.6416 | |
6.6238 | |
6.6224 | |
6.6093 | |
6.6031 | |
6.5554 | |
6.4866 | |
6.3756 | |
6.4989 | |
6.5935 | |
6.6480 | |
6.5686 | |
6.4609 | |
6.3687 | |
6.3547 | |
6.4326 | |
6.5864 | |
6.5846 | |
6.6336 | |
6.6661 | |
6.6511 | |
6.5603 | |
6.5789 | |
6.5954 | |
6.5665 | |
6.6286 | |
6.7104 | |
6.7748 | |
6.7934 | |
6.8770 | |
6.7305 | |
6.6820 | |
6.7804 | |
6.7808 | |
6.8133 | |
6.8174 | |
6.8020 | |
6.6854 | |
6.7327 | |
6.7117 | |
6.6237 | |
6.5803 | |
6.6230 | |
6.6675 | |
6.7529 | |
6.7228 | |
6.7420 | |
6.6970 | |
6.7392 | |
6.8109 | |
6.7017 | |
6.6447 | |
6.6226 | |
6.5313 | |
6.5339 | |
6.5806 | |
6.5084 | |
6.4453 | |
6.5042 | |
6.5247 | |
6.6531 | |
6.6194 | |
6.6661 | |
6.6198 | |
6.6107 | |
6.6173 | |
6.7290 | |
6.7638 | |
6.8401 | |
6.9147 | |
6.8957 | |
6.8698 | |
6.8757 | |
6.9675 | |
6.9712 | |
6.9171 | |
6.8935 | |
6.9157 | |
7.0040 | |
6.9118 | |
6.8828 | |
6.8532 | |
6.8856 | |
6.8209 | |
6.6196 | |
6.6354 | |
6.7056 | |
6.7635 | |
6.7651 | |
6.8028 | |
6.9069 | |
6.9205 | |
6.9335 | |
7.0096 | |
7.0558 | |
7.2786 | |
7.2232 | |
7.0933 | |
7.0216 | |
6.9691 | |
7.0869 | |
7.2393 | |
7.2430 | |
8.1184 | |
7.8113 | |
8.1196 | |
8.1284 | |
8.4922 | |
8.2234 | |
8.0062 | |
7.9099 | |
7.7480 | |
7.6128 | |
7.7569 | |
7.6644 | |
7.7443 | |
7.7393 | |
7.6230 | |
7.3653 | |
7.3597 | |
7.4268 | |
7.4980 | |
7.4030 | |
7.2741 | |
7.2037 | |
7.0878 | |
7.1492 | |
7.2567 | |
7.0957 | |
7.0859 | |
7.0749 | |
6.9373 | |
6.7945 | |
6.8760 | |
7.0056 | |
6.9139 | |
6.8323 | |
6.8621 | |
7.0595 | |
6.8986 | |
6.9166 | |
6.8571 | |
6.7615 | |
6.6508 | |
6.7089 | |
6.7454 | |
6.9182 | |
6.7586 | |
6.8589 | |
6.9324 | |
6.9203 | |
6.8835 | |
6.8010 | |
6.6789 | |
6.6916 | |
6.6947 | |
6.6288 | |
6.5474 | |
6.5458 | |
6.4795 | |
6.5077 | |
6.4652 | |
6.4347 | |
6.3807 | |
6.3690 | |
6.2585 | |
6.1234 | |
5.9997 | |
5.8763 | |
5.9131 | |
5.8933 | |
6.0194 | |
6.1775 | |
6.2929 | |
6.3512 | |
6.4085 | |
6.4409 | |
6.4357 | |
6.4208 | |
6.4366 | |
6.4297 | |
6.3635 | |
6.3138 | |
6.3453 | |
6.3449 | |
6.3712 | |
6.4550 | |
6.5643 | |
6.6584 | |
6.7229 | |
6.6217 | |
6.6058 | |
6.5468 | |
6.6163 | |
6.6903 | |
6.7977 | |
6.7659 | |
6.7740 | |
6.7735 | |
6.6930 | |
6.7385 | |
6.7351 | |
6.6421 | |
6.6127 | |
6.6160 | |
6.6103 | |
6.5860 | |
6.4440 | |
6.4439 | |
6.4380 | |
6.3337 | |
6.3067 | |
6.4339 | |
6.3853 | |
6.3904 | |
6.3090 | |
6.2739 | |
6.3042 | |
6.2880 | |
6.2587 | |
6.2555 | |
6.3935 | |
6.2994 | |
6.1084 | |
6.1547 | |
6.0071 | |
5.9305 | |
5.8415 | |
6.0158 | |
6.0237 | |
5.9567 | |
6.0638 | |
5.7773 | |
5.8797 | |
5.8222 | |
5.8646 | |
5.8744 | |
5.8995 | |
5.8829 | |
5.9651 | |
6.0803 | |
6.1257 | |
6.1630 | |
6.5191 | |
6.2516 | |
5.8894 | |
5.6993 | |
5.7049 | |
5.6819 | |
5.7044 | |
5.8006 | |
5.8636 | |
5.9180 | |
5.9574 | |
6.0163 | |
5.9809 | |
6.2510 | |
6.2985 | |
6.1093 | |
6.0538 | |
6.2087 | |
6.2494 | |
6.2584 | |
6.3360 | |
6.5302 | |
6.6142 | |
6.6859 | |
6.7154 | |
6.6652 | |
6.7248 | |
6.5727 | |
6.6088 | |
6.7652 | |
6.6737 | |
6.7616 | |
6.6337 | |
6.6763 | |
6.6297 | |
6.7661 | |
6.9343 | |
7.0162 | |
6.9032 | |
7.0566 | |
6.9106 | |
7.1857 | |
6.9626 | |
6.8261 | |
6.5743 | |
6.5310 | |
6.5262 | |
6.6034 | |
6.6043 | |
6.5508 | |
6.6387 | |
6.5174 | |
6.4605 | |
6.3583 | |
6.4092 | |
6.5621 | |
6.5558 | |
6.7241 | |
6.6529 | |
6.5774 | |
6.4685 | |
6.4141 | |
6.3815 | |
6.3721 | |
6.3479 | |
6.4306 | |
6.4025 | |
6.3388 | |
6.3391 | |
6.2439 | |
6.2851 | |
6.2851 | |
6.2985 | |
6.3667 | |
6.2910 | |
6.2746 | |
6.2970 | |
6.2483 | |
6.2761 | |
6.2008 | |
6.1464 | |
6.1899 | |
6.2522 | |
6.2269 | |
6.2285 | |
6.2983 | |
6.3652 | |
6.3785 | |
6.3848 | |
6.3731 | |
6.3117 | |
6.3677 | |
6.3559 | |
6.3837 | |
6.3233 | |
6.3394 | |
6.2975 | |
6.2761 | |
6.1887 | |
6.2109 | |
6.2004 | |
6.2218 | |
6.2495 | |
6.3188 | |
6.3953 | |
6.4202 | |
6.3987 | |
6.5035 | |
6.5472 | |
6.4937 | |
6.3353 | |
6.3247 | |
6.2709 | |
6.3081 | |
6.2355 | |
6.2222 | |
6.2645 | |
6.3495 | |
6.4009 | |
6.3429 | |
6.3944 | |
6.4600 | |
6.4531 | |
6.5163 | |
6.4296 | |
6.5123 | |
6.4766 | |
6.4077 | |
6.4136 | |
6.4988 | |
6.5272 | |
6.4319 | |
6.4579 | |
6.4952 | |
6.6480 | |
6.5543 | |
6.6380 | |
6.6171 | |
6.5335 | |
6.4539 | |
6.3186 | |
6.2566 | |
6.1439 | |
6.1400 | |
6.1312 | |
6.2173 | |
6.1276 | |
6.1892 | |
6.0901 | |
6.1516 | |
6.1548 | |
6.1962 | |
6.2631 | |
6.4044 | |
6.3192 | |
6.3158 | |
6.1423 | |
6.1532 | |
6.2420 | |
6.2579 | |
6.1726 | |
6.1651 | |
6.1409 | |
6.1375 | |
6.1904 | |
6.2770 | |
6.2763 | |
6.2626 | |
6.3018 | |
6.2138 | |
6.2620 | |
6.3351 | |
6.4398 | |
6.5726 | |
6.4109 | |
6.3866 | |
6.4544 | |
6.4335 | |
6.3481 | |
6.2575 | |
6.3991 | |
6.4105 | |
6.3575 | |
6.5221 | |
6.5198 | |
6.4931 | |
6.6297 | |
6.6864 | |
6.7188 | |
6.7673 | |
6.8606 | |
6.9099 | |
6.9590 | |
6.9574 | |
6.9346 | |
6.8496 | |
6.8731 | |
7.0314 | |
7.1310 | |
7.0371 | |
7.1313 | |
6.9964 | |
6.9049 | |
6.7893 | |
6.9650 | |
6.9911 | |
7.0050 | |
7.0087 | |
7.2248 | |
7.2674 | |
7.2030 | |
7.1696 | |
7.2693 | |
7.2408 | |
7.1163 | |
7.0222 | |
7.0016 | |
6.8838 | |
6.9084 | |
6.7215 | |
6.6135 | |
6.5478 | |
6.5586 | |
6.4975 | |
6.5712 | |
6.5138 | |
6.4705 | |
6.5547 | |
6.6628 | |
6.5966 | |
6.4791 | |
6.5556 | |
6.7336 | |
6.7581 | |
6.6971 | |
6.6340 | |
6.6416 | |
6.5770 | |
6.6886 | |
6.6045 | |
6.4757 | |
6.4451 | |
6.3647 | |
6.3642 | |
6.3231 | |
6.3992 | |
6.4486 | |
6.3534 |