History of daily rates CHF /CNY since Wednesday, 31 March 2004.
The maximum was reached on
1 Swiss franc = 8.8167 Chinese yuan
the minimum on
1 Swiss franc = 5.5915 Chinese yuan
Price history of CNY / CHF
Date | CHF/CNY |
| 7.9662 |
| 7.8097 |
| 7.9469 |
| 7.9436 |
| 7.9368 |
| 7.9891 |
| 7.9889 |
| 8.0139 |
| 8.1101 |
| 8.1889 |
| 8.1333 |
| 8.1779 |
| 8.1526 |
| 8.2126 |
| 8.1751 |
| 8.2402 |
| 8.2762 |
| 8.3027 |
| 8.3719 |
| 8.4077 |
| 8.3363 |
| 8.2257 |
| 8.1689 |
| 8.1228 |
| 8.1031 |
| 8.1048 |
| 8.0886 |
| 8.0837 |
| 8.1057 |
| 8.2095 |
| 8.1179 |
| 8.0565 |
| 7.8322 |
| 8.0149 |
| 8.1253 |
| 8.1783 |
| 8.2194 |
| 8.2512 |
| 8.2045 |
| 8.2661 |
| 8.2401 |
| 8.1503 |
| 8.2604 |
| 8.3353 |
| 8.1716 |
| 8.0817 |
| 8.0799 |
| 7.9932 |
| 7.8642 |
| 7.8424 |
| 7.8196 |
| 7.8300 |
| 7.7635 |
| 7.7671 |
| 7.7135 |
| 7.7736 |
| 7.6564 |
| 7.5013 |
| 7.4461 |
| 7.4217 |
| 7.4248 |
| 7.4261 |
| 7.3216 |
| 7.2932 |
| 7.3605 |
| 7.2747 |
| 7.3526 |
| 7.4621 |
| 7.4698 |
| 7.5151 |
| 7.4563 |
| 7.3870 |
| 7.5958 |
| 7.4761 |
| 7.4982 |
| 7.3106 |
| 7.2912 |
| 7.2655 |
| 7.2273 |
| 7.1580 |
| 7.1673 |
| 7.2049 |
| 7.2683 |
| 7.2679 |
| 7.0855 |
| 7.1410 |
| 7.1009 |
| 7.1608 |
| 7.0687 |
| 7.1238 |
| 7.0007 |
| 6.8980 |
| 6.8334 |
| 6.9721 |
| 6.9969 |
| 6.9175 |
| 6.7766 |
| 6.8498 |
| 6.9511 |
| 6.8860 |
| 6.7721 |
| 6.7781 |
| 6.7596 |
| 6.8438 |
| 6.8052 |
| 6.7823 |
| 6.8299 |
| 6.8758 |
| 6.9169 |
| 6.8761 |
| 6.8923 |
| 6.8610 |
| 6.9247 |
| 6.9463 |
| 6.8760 |
| 6.9208 |
| 6.9449 |
| 6.9167 |
| 6.9022 |
| 6.8892 |
| 6.9217 |
| 6.8476 |
| 6.8982 |
| 6.9986 |
| 7.0352 |
| 6.9411 |
| 6.9621 |
| 6.9538 |
| 6.9694 |
| 6.9753 |
| 6.9696 |
| 6.9961 |
| 7.0590 |
| 7.0500 |
| 7.1038 |
| 7.0945 |
| 7.0434 |
| 7.1387 |
| 7.0811 |
| 7.0644 |
| 7.0769 |
| 7.0079 |
| 7.0203 |
| 7.0393 |
| 7.1144 |
| 7.1261 |
| 7.0888 |
| 7.1560 |
| 7.1283 |
| 7.1246 |
| 7.1019 |
| 7.0913 |
| 7.1151 |
| 7.0997 |
| 7.0151 |
| 6.9958 |
| 7.0474 |
| 7.0070 |
| 6.9711 |
| 7.0676 |
| 7.2159 |
| 7.2568 |
| 7.1759 |
| 7.2150 |
| 7.2963 |
| 7.2867 |
| 7.2843 |
| 7.3321 |
| 7.3583 |
| 7.3941 |
| 7.3871 |
| 7.3294 |
| 7.2427 |
| 7.2179 |
| 7.2170 |
| 7.2633 |
| 7.2820 |
| 7.3916 |
| 7.3381 |
| 7.4203 |
| 7.4207 |
| 7.3732 |
| 7.4344 |
| 7.4971 |
| 7.4532 |
| 7.5755 |
| 7.5905 |
| 7.6474 |
| 7.6037 |
| 7.6072 |
| 7.6074 |
| 7.4390 |
| 7.4297 |
| 7.4509 |
| 7.4454 |
| 7.4646 |
| 7.4708 |
| 7.3838 |
| 7.4158 |
| 7.3470 |
| 7.3166 |
| 7.2969 |
| 7.3134 |
| 7.2618 |
| 7.3068 |
| 7.2947 |
| 7.2494 |
| 7.3959 |
| 7.2234 |
| 7.3817 |
| 7.4823 |
| 7.3048 |
| 7.1735 |
| 7.1171 |
| 7.1456 |
| 7.2701 |
| 7.1519 |
| 7.0907 |
| 7.0998 |
| 7.2022 |
| 7.2112 |
| 7.1447 |
| 7.1011 |
| 7.1255 |
| 7.0997 |
| 7.0590 |
| 7.1017 |
| 7.0588 |
| 7.1126 |
| 7.1044 |
| 7.1762 |
| 7.0835 |
| 7.1851 |
| 7.1652 |
| 7.1929 |
| 7.1172 |
| 7.1761 |
| 7.2396 |
| 7.3037 |
| 7.1846 |
| 7.2821 |
| 7.2649 |
| 6.9508 |
| 7.0018 |
| 6.9861 |
| 6.9217 |
| 6.9394 |
| 7.0735 |
| 6.9348 |
| 7.0058 |
| 6.9552 |
| 6.8698 |
| 6.8529 |
| 6.8410 |
| 6.6495 |
| 6.6041 |
| 6.6072 |
| 6.6827 |
| 6.7219 |
| 6.7158 |
| 6.7611 |
| 6.7049 |
| 6.6580 |
| 6.7128 |
| 6.6883 |
| 6.7345 |
| 6.7646 |
| 6.7583 |
| 6.8017 |
| 6.8146 |
| 6.8981 |
| 6.9957 |
| 6.9807 |
| 6.9949 |
| 6.9475 |
| 6.9843 |
| 6.8975 |
| 6.9528 |
| 6.9889 |
| 6.8923 |
| 6.8949 |
| 6.9499 |
| 6.9741 |
| 7.0071 |
| 6.9840 |
| 6.9831 |
| 7.1267 |
| 7.1228 |
| 7.0340 |
| 7.0387 |
| 6.9577 |
| 6.9241 |
| 6.9364 |
| 6.8784 |
| 6.8968 |
| 6.8378 |
| 6.7116 |
| 6.6730 |
| 6.7130 |
| 6.6254 |
| 6.4767 |
| 6.4901 |
| 6.4839 |
| 6.4409 |
| 6.4018 |
| 6.3365 |
| 6.3548 |
| 6.3926 |
| 6.4585 |
| 6.5412 |
| 6.5959 |
| 6.5744 |
| 6.6380 |
| 6.6585 |
| 6.6818 |
| 6.7556 |
| 6.7276 |
| 6.8309 |
| 6.7399 |
| 6.7542 |
| 6.7596 |
| 6.6579 |
| 6.6832 |
| 6.6485 |
| 6.6894 |
| 6.6420 |
| 6.7123 |
| 6.6762 |
| 6.7230 |
| 6.7219 |
| 6.6786 |
| 6.6634 |
| 6.6489 |
| 6.6777 |
| 6.7439 |
| 6.7557 |
| 6.7621 |
| 6.8278 |
| 6.8533 |
| 6.8376 |
| 6.8294 |
| 6.8102 |
| 6.9384 |
| 6.9265 |
| 6.8575 |
| 6.9042 |
| 6.9523 |
| 7.1249 |
| 7.0276 |
| 7.0418 |
| 7.0595 |
| 7.0337 |
| 6.9869 |
| 7.0168 |
| 7.0503 |
| 7.0003 |
| 7.0746 |
| 6.9171 |
| 6.9148 |
| 6.9199 |
| 6.9116 |
| 6.8499 |
| 6.8419 |
| 6.8719 |
| 6.9682 |
| 6.9125 |
| 6.8562 |
| 6.8137 |
| 6.8116 |
| 6.8567 |
| 6.8369 |
| 6.9198 |
| 6.9198 |
| 6.8745 |
| 6.8228 |
| 6.8392 |
| 6.7788 |
| 6.7650 |
| 6.7711 |
| 6.8158 |
| 6.8326 |
| 6.8210 |
| 6.8314 |
| 6.8769 |
| 6.9532 |
| 6.8466 |
| 6.8113 |
| 6.8132 |
| 6.8248 |
| 6.8510 |
| 6.8790 |
| 6.8014 |
| 6.8718 |
| 6.8087 |
| 6.8269 |
| 6.9069 |
| 6.8230 |
| 6.7772 |
| 6.8562 |
| 6.7750 |
| 6.8193 |
| 6.7927 |
| 6.8272 |
| 6.7968 |
| 6.8255 |
| 6.8012 |
| 6.6626 |
| 6.6099 |
| 6.5936 |
| 6.6957 |
| 6.6957 |
| 6.7187 |
| 6.6407 |
| 6.6848 |
| 6.7568 |
| 6.7325 |
| 6.6607 |
| 6.6707 |
| 6.5785 |
| 6.5514 |
| 6.5792 |
| 6.5650 |
| 6.7267 |
| 6.6110 |
| 6.4406 |
| 6.4822 |
| 6.5438 |
| 6.5848 |
| 6.5142 |
| 6.5442 |
| 6.5102 |
| 6.5272 |
| 6.4042 |
| 6.2104 |
| 6.2748 |
| 6.3419 |
| 6.3355 |
| 6.4172 |
| 6.4673 |
| 6.6539 |
| 6.5727 |
| 6.5205 |
| 6.5310 |
| 6.5561 |
| 6.5765 |
| 6.5300 |
| 6.6066 |
| 6.8526 |
| 6.5377 |
| 6.3126 |
| 6.4116 |
| 6.4313 |
| 6.4235 |
| 6.5298 |
| 6.5687 |
| 6.6757 |
| 6.7216 |
| 6.6597 |
| 6.6550 |
| 6.5438 |
| 6.5438 |
| 6.6890 |
| 6.6277 |
| 6.6276 |
| 6.4868 |
| 6.4711 |
| 6.3348 |
| 6.4476 |
| 6.4083 |
| 6.4082 |
| 6.1971 |
| 6.3315 |
| 6.5313 |
| 6.5785 |
| 6.6802 |
| 6.7359 |
| 6.7369 |
| 6.9431 |
| 7.0885 |
| 6.0967 |
| 6.1685 |
| 6.2741 |
| 6.3063 |
| 6.4009 |
| 6.3141 |
| 6.3732 |
| 6.3501 |
| 6.3593 |
| 6.3296 |
| 6.3463 |
| 6.4421 |
| 6.4929 |
| 6.4458 |
| 6.3955 |
| 6.4652 |
| 6.5328 |
| 6.5686 |
| 6.5752 |
| 6.6863 |
| 6.7239 |
| 6.7849 |
| 6.7905 |
| 6.8131 |
| 6.8373 |
| 6.9044 |
| 6.9491 |
| 6.9376 |
| 6.9798 |
| 6.9465 |
| 6.9176 |
| 6.9436 |
| 6.9418 |
| 6.9556 |
| 6.9741 |
| 7.0105 |
| 7.0952 |
| 7.0827 |
| 7.0242 |
| 7.0643 |
| 6.9824 |
| 7.0141 |
| 7.0210 |
| 7.0686 |
| 6.9910 |
| 6.9610 |
| 6.8680 |
| 6.8087 |
| 6.7644 |
| 6.7391 |
| 6.7768 |
| 6.6592 |
| 6.7382 |
| 6.7168 |
| 6.8320 |
| 6.7991 |
| 6.8573 |
| 6.8274 |
| 6.7157 |
| 6.6994 |
| 6.6875 |
| 6.6416 |
| 6.7204 |
| 6.8070 |
| 6.7584 |
| 6.7075 |
| 6.7769 |
| 6.7604 |
| 6.7237 |
| 6.6038 |
| 6.5615 |
| 6.5644 |
| 6.6416 |
| 6.6238 |
| 6.6224 |
| 6.6093 |
| 6.6031 |
| 6.5554 |
| 6.4866 |
| 6.3756 |
| 6.4989 |
| 6.5935 |
| 6.6480 |
| 6.5686 |
| 6.4609 |
| 6.3687 |
| 6.3547 |
| 6.4326 |
| 6.5864 |
| 6.5846 |
| 6.6336 |
| 6.6661 |
| 6.6511 |
| 6.5603 |
| 6.5789 |
| 6.5954 |
| 6.5665 |
| 6.6286 |
| 6.7104 |
| 6.7748 |
| 6.7934 |
| 6.8770 |
| 6.7305 |
| 6.6820 |
| 6.7804 |
| 6.7808 |
| 6.8133 |
| 6.8174 |
| 6.8020 |
| 6.6854 |
| 6.7327 |
| 6.7117 |
| 6.6237 |
| 6.5803 |
| 6.6230 |
| 6.6675 |
| 6.7529 |
| 6.7228 |
| 6.7420 |
| 6.6970 |
| 6.7392 |
| 6.8109 |
| 6.7017 |
| 6.6447 |
| 6.6226 |
| 6.5313 |
| 6.5339 |
| 6.5806 |
| 6.5084 |
| 6.4453 |
| 6.5042 |
| 6.5247 |
| 6.6531 |
| 6.6194 |
| 6.6661 |
| 6.6198 |
| 6.6107 |
| 6.6173 |
| 6.7290 |
| 6.7638 |
| 6.8401 |
| 6.9147 |
| 6.8957 |
| 6.8698 |
| 6.8757 |
| 6.9675 |
| 6.9712 |
| 6.9171 |
| 6.8935 |
| 6.9157 |
| 7.0040 |
| 6.9118 |
| 6.8828 |
| 6.8532 |
| 6.8856 |
| 6.8209 |
| 6.6196 |
| 6.6354 |
| 6.7056 |
| 6.7635 |
| 6.7651 |
| 6.8028 |
| 6.9069 |
| 6.9205 |
| 6.9335 |
| 7.0096 |
| 7.0558 |
| 7.2786 |
| 7.2232 |
| 7.0933 |
| 7.0216 |
| 6.9691 |
| 7.0869 |
| 7.2393 |
| 7.2430 |
| 8.1184 |
| 7.8113 |
| 8.1196 |
| 8.1284 |
| 8.4922 |
| 8.2234 |
| 8.0062 |
| 7.9099 |
| 7.7480 |
| 7.6128 |
| 7.7569 |
| 7.6644 |
| 7.7443 |
| 7.7393 |
| 7.6230 |
| 7.3653 |
| 7.3597 |
| 7.4268 |
| 7.4980 |
| 7.4030 |
| 7.2741 |
| 7.2037 |
| 7.0878 |
| 7.1492 |
| 7.2567 |
| 7.0957 |
| 7.0859 |
| 7.0749 |
| 6.9373 |
| 6.7945 |
| 6.8760 |
| 7.0056 |
| 6.9139 |
| 6.8323 |
| 6.8621 |
| 7.0595 |
| 6.8986 |
| 6.9166 |
| 6.8571 |
| 6.7615 |
| 6.6508 |
| 6.7089 |
| 6.7454 |
| 6.9182 |
| 6.7586 |
| 6.8589 |
| 6.9324 |
| 6.9203 |
| 6.8835 |
| 6.8010 |
| 6.6789 |
| 6.6916 |
| 6.6947 |
| 6.6288 |
| 6.5474 |
| 6.5458 |
| 6.4795 |
| 6.5077 |
| 6.4652 |
| 6.4347 |
| 6.3807 |
| 6.3690 |
| 6.2585 |
| 6.1234 |
| 5.9997 |
| 5.8763 |
| 5.9131 |
| 5.8933 |
| 6.0194 |
| 6.1775 |
| 6.2929 |
| 6.3512 |
| 6.4085 |
| 6.4409 |
| 6.4357 |
| 6.4208 |
| 6.4366 |
| 6.4297 |
| 6.3635 |
| 6.3138 |
| 6.3453 |
| 6.3449 |
| 6.3712 |
| 6.4550 |
| 6.5643 |
| 6.6584 |
| 6.7229 |
| 6.6217 |
| 6.6058 |
| 6.5468 |
| 6.6163 |
| 6.6903 |
| 6.7977 |
| 6.7659 |
| 6.7740 |
| 6.7735 |
| 6.6930 |
| 6.7385 |
| 6.7351 |
| 6.6421 |
| 6.6127 |
| 6.6160 |
| 6.6103 |
| 6.5860 |
| 6.4440 |
| 6.4439 |
| 6.4380 |
| 6.3337 |
| 6.3067 |
| 6.4339 |
| 6.3853 |
| 6.3904 |
| 6.3090 |
| 6.2739 |
| 6.3042 |
| 6.2880 |
| 6.2587 |
| 6.2555 |
| 6.3935 |
| 6.2994 |
| 6.1084 |
| 6.1547 |
| 6.0071 |
| 5.9305 |
| 5.8415 |
| 6.0158 |
| 6.0237 |
| 5.9567 |
| 6.0638 |
| 5.7773 |
| 5.8797 |
| 5.8222 |
| 5.8646 |
| 5.8744 |
| 5.8995 |
| 5.8829 |
| 5.9651 |
| 6.0803 |
| 6.1257 |
| 6.1630 |
| 6.5191 |
| 6.2516 |
| 5.8894 |
| 5.6993 |
| 5.7049 |
| 5.6819 |
| 5.7044 |
| 5.8006 |
| 5.8636 |
| 5.9180 |
| 5.9574 |
| 6.0163 |
| 5.9809 |
| 6.2510 |
| 6.2985 |
| 6.1093 |
| 6.0538 |
| 6.2087 |
| 6.2494 |
| 6.2584 |
| 6.3360 |
| 6.5302 |
| 6.6142 |
| 6.6859 |
| 6.7154 |
| 6.6652 |
| 6.7248 |
| 6.5727 |
| 6.6088 |
| 6.7652 |
| 6.6737 |
| 6.7616 |
| 6.6337 |
| 6.6763 |
| 6.6297 |
| 6.7661 |
| 6.9343 |
| 7.0162 |
| 6.9032 |
| 7.0566 |
| 6.9106 |
| 7.1857 |
| 6.9626 |
| 6.8261 |
| 6.5743 |
| 6.5310 |
| 6.5262 |
| 6.6034 |
| 6.6043 |
| 6.5508 |
| 6.6387 |
| 6.5174 |
| 6.4605 |
| 6.3583 |
| 6.4092 |
| 6.5621 |
| 6.5558 |
| 6.7241 |
| 6.6529 |
| 6.5774 |
| 6.4685 |
| 6.4141 |
| 6.3815 |
| 6.3721 |
| 6.3479 |
| 6.4306 |
| 6.4025 |
| 6.3388 |
| 6.3391 |
| 6.2439 |
| 6.2851 |
| 6.2851 |
| 6.2985 |
| 6.3667 |
| 6.2910 |
| 6.2746 |
| 6.2970 |
| 6.2483 |
| 6.2761 |
| 6.2008 |
| 6.1464 |
| 6.1899 |
| 6.2522 |
| 6.2269 |
| 6.2285 |
| 6.2983 |
| 6.3652 |
| 6.3785 |
| 6.3848 |
| 6.3731 |
| 6.3117 |
| 6.3677 |
| 6.3559 |
| 6.3837 |
| 6.3233 |
| 6.3394 |
| 6.2975 |
| 6.2761 |
| 6.1887 |
| 6.2109 |
| 6.2004 |
| 6.2218 |
| 6.2495 |
| 6.3188 |
| 6.3953 |
| 6.4202 |
| 6.3987 |
| 6.5035 |
| 6.5472 |
| 6.4937 |
| 6.3353 |
| 6.3247 |
| 6.2709 |
| 6.3081 |
| 6.2355 |
| 6.2222 |
| 6.2645 |
| 6.3495 |
| 6.4009 |
| 6.3429 |
| 6.3944 |
| 6.4600 |
| 6.4531 |
| 6.5163 |
| 6.4296 |
| 6.5123 |
| 6.4766 |
| 6.4077 |
| 6.4136 |
| 6.4988 |
| 6.5272 |
| 6.4319 |
| 6.4579 |
| 6.4952 |
| 6.6480 |
| 6.5543 |
| 6.6380 |
| 6.6171 |
| 6.5335 |
| 6.4539 |
| 6.3186 |
| 6.2566 |
| 6.1439 |
| 6.1400 |
| 6.1312 |
| 6.2173 |
| 6.1276 |
| 6.1892 |
| 6.0901 |
| 6.1516 |
| 6.1548 |
| 6.1962 |
| 6.2631 |
| 6.4044 |
| 6.3192 |
| 6.3158 |
| 6.1423 |
| 6.1532 |
| 6.2420 |
| 6.2579 |
| 6.1726 |
| 6.1651 |
| 6.1409 |
| 6.1375 |
| 6.1904 |
| 6.2770 |
| 6.2763 |
| 6.2626 |
| 6.3018 |
| 6.2138 |
| 6.2620 |
| 6.3351 |
| 6.4398 |
| 6.5726 |
| 6.4109 |
| 6.3866 |
| 6.4544 |
| 6.4335 |
| 6.3481 |
| 6.2575 |
| 6.3991 |
| 6.4105 |
| 6.3575 |
| 6.5221 |
| 6.5198 |
| 6.4931 |
| 6.6297 |
| 6.6864 |
| 6.7188 |
| 6.7673 |
| 6.8606 |
| 6.9099 |
| 6.9590 |
| 6.9574 |
| 6.9346 |
| 6.8496 |
| 6.8731 |
| 7.0314 |
| 7.1310 |
| 7.0371 |
| 7.1313 |
| 6.9964 |
| 6.9049 |
| 6.7893 |
| 6.9650 |
| 6.9911 |
| 7.0050 |
| 7.0087 |
| 7.2248 |
| 7.2674 |
| 7.2030 |
| 7.1696 |
| 7.2693 |
| 7.2408 |
| 7.1163 |
| 7.0222 |
| 7.0016 |
| 6.8838 |
| 6.9084 |
| 6.7215 |
| 6.6135 |
| 6.5478 |
| 6.5586 |
| 6.4975 |
| 6.5712 |
| 6.5138 |
| 6.4705 |
| 6.5547 |
| 6.6628 |
| 6.5966 |
| 6.4791 |
| 6.5556 |
| 6.7336 |
| 6.7581 |
| 6.6971 |
| 6.6340 |
| 6.6416 |
| 6.5770 |
| 6.6886 |
| 6.6045 |
| 6.4757 |
| 6.4451 |
| 6.3647 |
| 6.3642 |
| 6.3231 |
| 6.3992 |
| 6.4486 |
| 6.3534 |