Историја дневних износа CAD /XCD пошто субота, 3 април 2004.
Максимална је договор о
1 канадски долар = 2.9306 источнокарипски долар
минималац на
1 канадски долар = 1.8518 источнокарипски долар
Date | CAD/XCD |
---|---|
1.9775 | |
1.9776 | |
1.9774 | |
1.9726 | |
1.9601 | |
1.9913 | |
1.9910 | |
1.9893 | |
1.9966 | |
2.0052 | |
1.9906 | |
2.0016 | |
2.0020 | |
2.0084 | |
1.9954 | |
2.0150 | |
2.0051 | |
2.0113 | |
2.0242 | |
2.0405 | |
2.0392 | |
2.0171 | |
1.9903 | |
1.9960 | |
1.9862 | |
1.9689 | |
1.9582 | |
1.9729 | |
1.9541 | |
1.9742 | |
1.9849 | |
1.9900 | |
1.9761 | |
2.0090 | |
2.0038 | |
1.9901 | |
1.9872 | |
1.9871 | |
1.9950 | |
2.0081 | |
2.0210 | |
2.0481 | |
2.0512 | |
2.0475 | |
2.0358 | |
2.0399 | |
2.0548 | |
2.0457 | |
2.0221 | |
2.0095 | |
1.9866 | |
2.0014 | |
2.0069 | |
2.0210 | |
1.9938 | |
1.9966 | |
2.0177 | |
1.9667 | |
1.9848 | |
1.9907 | |
2.0088 | |
2.0266 | |
2.0104 | |
2.0190 | |
2.0211 | |
2.0169 | |
2.0177 | |
1.9925 | |
1.9933 | |
1.9809 | |
1.9826 | |
1.9888 | |
2.0033 | |
2.0098 | |
2.0283 | |
2.0029 | |
1.9854 | |
1.9729 | |
1.9704 | |
1.9622 | |
1.9827 | |
1.9708 | |
2.0406 | |
2.0818 | |
2.0582 | |
2.0784 | |
2.0711 | |
2.0938 | |
2.1021 | |
2.1041 | |
2.1029 | |
2.0820 | |
2.0792 | |
2.1017 | |
2.0997 | |
2.0814 | |
2.0965 | |
2.1478 | |
2.1349 | |
2.1134 | |
2.1031 | |
2.0772 | |
2.0996 | |
2.1216 | |
2.1468 | |
2.1078 | |
2.1113 | |
2.1335 | |
2.1183 | |
2.1231 | |
2.1336 | |
2.1250 | |
2.1404 | |
2.1592 | |
2.1334 | |
2.1192 | |
2.1133 | |
2.0891 | |
2.1097 | |
2.1175 | |
2.1215 | |
2.1276 | |
2.1592 | |
2.1719 | |
2.1840 | |
2.1830 | |
2.1842 | |
2.1651 | |
2.1466 | |
2.1403 | |
2.1107 | |
2.1365 | |
2.1561 | |
2.1433 | |
2.1358 | |
2.1494 | |
2.1490 | |
2.1614 | |
2.1548 | |
2.1197 | |
2.1696 | |
2.1899 | |
2.1911 | |
2.1847 | |
2.2255 | |
2.2359 | |
2.2407 | |
2.2428 | |
2.2403 | |
2.2345 | |
2.2009 | |
2.1800 | |
2.1579 | |
2.1512 | |
2.1585 | |
2.1462 | |
2.1583 | |
2.1656 | |
2.1346 | |
2.1379 | |
2.1434 | |
2.1388 | |
2.1215 | |
2.1032 | |
2.1216 | |
2.1197 | |
2.1157 | |
2.1144 | |
2.1042 | |
2.1027 | |
2.1177 | |
2.1110 | |
2.0803 | |
2.0672 | |
2.0669 | |
2.0776 | |
2.0441 | |
2.0463 | |
2.0489 | |
2.0611 | |
2.0380 | |
2.0231 | |
2.0314 | |
2.0509 | |
2.0636 | |
2.0727 | |
2.0446 | |
2.0439 | |
2.0237 | |
2.0173 | |
2.0259 | |
1.9981 | |
1.9855 | |
1.9960 | |
1.9790 | |
2.0012 | |
1.9972 | |
2.0212 | |
1.9897 | |
1.9345 | |
1.9385 | |
1.9275 | |
1.9185 | |
1.9253 | |
1.9126 | |
1.9478 | |
1.9148 | |
1.9058 | |
1.8664 | |
1.9287 | |
1.9781 | |
2.0282 | |
2.0336 | |
2.0416 | |
2.0291 | |
2.0326 | |
2.0492 | |
2.0716 | |
2.0699 | |
2.0847 | |
2.0691 | |
2.0555 | |
2.0529 | |
2.0415 | |
2.0310 | |
2.0314 | |
2.0463 | |
2.0421 | |
2.0547 | |
2.0700 | |
2.0650 | |
2.0432 | |
2.0313 | |
2.0407 | |
2.0378 | |
2.0409 | |
2.0518 | |
2.0267 | |
2.0393 | |
2.0274 | |
2.0417 | |
2.0450 | |
2.0527 | |
2.0582 | |
2.0711 | |
2.0624 | |
2.0575 | |
2.0498 | |
2.0152 | |
2.0373 | |
2.0105 | |
2.0112 | |
2.0127 | |
2.0048 | |
2.0094 | |
2.0087 | |
2.0249 | |
2.0214 | |
2.0299 | |
2.0298 | |
2.0178 | |
2.0260 | |
2.0175 | |
2.0301 | |
2.0496 | |
2.0419 | |
2.0313 | |
2.0603 | |
2.0377 | |
2.0323 | |
2.0354 | |
2.0324 | |
1.9805 | |
1.9855 | |
2.0148 | |
2.0171 | |
2.0475 | |
2.0390 | |
2.0517 | |
2.0405 | |
2.0613 | |
2.0583 | |
2.0631 | |
2.0797 | |
2.0858 | |
2.1091 | |
2.0870 | |
2.0687 | |
2.0531 | |
2.0637 | |
2.0848 | |
2.0722 | |
2.0580 | |
2.0786 | |
2.0744 | |
2.0518 | |
2.0571 | |
2.0617 | |
2.0493 | |
2.0323 | |
2.0456 | |
2.0809 | |
2.0911 | |
2.0801 | |
2.1152 | |
2.1112 | |
2.0985 | |
2.1059 | |
2.1039 | |
2.1504 | |
2.1274 | |
2.0929 | |
2.1053 | |
2.0656 | |
2.1043 | |
2.0819 | |
2.1305 | |
2.1504 | |
2.1481 | |
2.1563 | |
2.1908 | |
2.1701 | |
2.1744 | |
2.1768 | |
2.1523 | |
2.1252 | |
2.1004 | |
2.1026 | |
2.1318 | |
2.1182 | |
2.1086 | |
2.1218 | |
2.1255 | |
2.1070 | |
2.1380 | |
2.1577 | |
2.1523 | |
2.1589 | |
2.1849 | |
2.2005 | |
2.2320 | |
2.1766 | |
2.1596 | |
2.1518 | |
2.1231 | |
2.1319 | |
2.1607 | |
2.1610 | |
2.1286 | |
2.0958 | |
2.0799 | |
2.0386 | |
2.0431 | |
2.0304 | |
2.0053 | |
2.0061 | |
2.0029 | |
1.9795 | |
1.9705 | |
1.9735 | |
1.9956 | |
2.0251 | |
2.0260 | |
2.0164 | |
2.0168 | |
2.0237 | |
2.0064 | |
2.0131 | |
2.0468 | |
2.0603 | |
2.0688 | |
2.0702 | |
2.0624 | |
2.0192 | |
2.0545 | |
2.0301 | |
2.0198 | |
1.9968 | |
2.0245 | |
2.0349 | |
1.9973 | |
2.0138 | |
2.0072 | |
2.0047 | |
2.0303 | |
2.0124 | |
2.0231 | |
2.0494 | |
2.0590 | |
2.0611 | |
2.0388 | |
2.0402 | |
2.0699 | |
2.0907 | |
2.0751 | |
2.0801 | |
2.0838 | |
2.0513 | |
2.0574 | |
2.0372 | |
2.0857 | |
2.0653 | |
2.0933 | |
2.0651 | |
2.1023 | |
2.1198 | |
2.0821 | |
2.0723 | |
2.0629 | |
2.0932 | |
2.0965 | |
2.1560 | |
2.1259 | |
2.0992 | |
2.0722 | |
2.0682 | |
2.0356 | |
2.0778 | |
2.0356 | |
2.0191 | |
1.9910 | |
1.9612 | |
1.9403 | |
1.9558 | |
1.9195 | |
1.9046 | |
1.8635 | |
1.9101 | |
1.9465 | |
1.9510 | |
1.9377 | |
1.9736 | |
2.0147 | |
2.0250 | |
2.0229 | |
2.0278 | |
2.0330 | |
2.0629 | |
2.0522 | |
2.0783 | |
2.0793 | |
2.0618 | |
2.0188 | |
2.0396 | |
2.0369 | |
2.0313 | |
2.0534 | |
2.0362 | |
2.0631 | |
2.0721 | |
2.0557 | |
2.0715 | |
2.0787 | |
2.1229 | |
2.1380 | |
2.1806 | |
2.1949 | |
2.1929 | |
2.1752 | |
2.1589 | |
2.1950 | |
2.2273 | |
2.2334 | |
2.2309 | |
2.2302 | |
2.2081 | |
2.1454 | |
2.1649 | |
2.1321 | |
2.1579 | |
2.1146 | |
2.1421 | |
2.1558 | |
2.1501 | |
2.1674 | |
2.1644 | |
2.1433 | |
2.1674 | |
2.2603 | |
2.2606 | |
2.2960 | |
2.3208 | |
2.3235 | |
2.3198 | |
2.3551 | |
2.3823 | |
2.3959 | |
2.3912 | |
2.3766 | |
2.3829 | |
2.4018 | |
2.3937 | |
2.4134 | |
2.4206 | |
2.4210 | |
2.4510 | |
2.4423 | |
2.4649 | |
2.4843 | |
2.4607 | |
2.4805 | |
2.4705 | |
2.4764 | |
2.5006 | |
2.5158 | |
2.5207 | |
2.5302 | |
2.5315 | |
2.5162 | |
2.4903 | |
2.4758 | |
2.4811 | |
2.4877 | |
2.4852 | |
2.4791 | |
2.4646 | |
2.4494 | |
2.4523 | |
2.4631 | |
2.4615 | |
2.4436 | |
2.4121 | |
2.4403 | |
2.4329 | |
2.4389 | |
2.4399 | |
2.4638 | |
2.4448 | |
2.4303 | |
2.4314 | |
2.4670 | |
2.4848 | |
2.5359 | |
2.5342 | |
2.5441 | |
2.5503 | |
2.5404 | |
2.5404 | |
2.5648 | |
2.5896 | |
2.5794 | |
2.5921 | |
2.5863 | |
2.6230 | |
2.6093 | |
2.6195 | |
2.6190 | |
2.6257 | |
2.6175 | |
2.6022 | |
2.5615 | |
2.5722 | |
2.6128 | |
2.6212 | |
2.6052 | |
2.6309 | |
2.6108 | |
2.5928 | |
2.5574 | |
2.5715 | |
2.5738 | |
2.6550 | |
2.6506 | |
2.6192 | |
2.6160 | |
2.6342 | |
2.6738 | |
2.6818 | |
2.6673 | |
2.6333 | |
2.6439 | |
2.6568 | |
2.6569 | |
2.6442 | |
2.6441 | |
2.6307 | |
2.6303 | |
2.6371 | |
2.6765 | |
2.6882 | |
2.7066 | |
2.6841 | |
2.7215 | |
2.7443 | |
2.7400 | |
2.7172 | |
2.7234 | |
2.7435 | |
2.7379 | |
2.7190 | |
2.7189 | |
2.7089 | |
2.7031 | |
2.7119 | |
2.7021 | |
2.7195 | |
2.7604 | |
2.7638 | |
2.7488 | |
2.7583 | |
2.7745 | |
2.7649 | |
2.7393 | |
2.7289 | |
2.7323 | |
2.7222 | |
2.7027 | |
2.6927 | |
2.6553 | |
2.6554 | |
2.6776 | |
2.6750 | |
2.6224 | |
2.6332 | |
2.6259 | |
2.5962 | |
2.6375 | |
2.6446 | |
2.6924 | |
2.7159 | |
2.7386 | |
2.7161 | |
2.6987 | |
2.7080 | |
2.7158 | |
2.7179 | |
2.7296 | |
2.7186 | |
2.7173 | |
2.6994 | |
2.7198 | |
2.7028 | |
2.7094 | |
2.6898 | |
2.6786 | |
2.6498 | |
2.6315 | |
2.6464 | |
2.6501 | |
2.6044 | |
2.6328 | |
2.6547 | |
2.6093 | |
2.6040 | |
2.6474 | |
2.6511 | |
2.7036 | |
2.6806 | |
2.6472 | |
2.6180 | |
2.5688 | |
2.6157 | |
2.7268 | |
2.7006 | |
2.7235 | |
2.7545 | |
2.7252 | |
2.7365 | |
2.7250 | |
2.8200 | |
2.8478 | |
2.8039 | |
2.7804 | |
2.8054 | |
2.7262 | |
2.7434 | |
2.7563 | |
2.7472 | |
2.7580 | |
2.7524 | |
2.7667 | |
2.7912 | |
2.8342 | |
2.8244 | |
2.7889 | |
2.8162 | |
2.7872 | |
2.7548 | |
2.7517 | |
2.7638 | |
2.7695 | |
2.7628 | |
2.7364 | |
2.7241 | |
2.7228 | |
2.6904 | |
2.7083 | |
2.7257 | |
2.7096 | |
2.7148 | |
2.6724 | |
2.6511 | |
2.6745 | |
2.6628 | |
2.6240 | |
2.6365 | |
2.6608 | |
2.6698 | |
2.6439 | |
2.6348 | |
2.6504 | |
2.6509 | |
2.6274 | |
2.6169 | |
2.6078 | |
2.6109 | |
2.5860 | |
2.5456 | |
2.5595 | |
2.5671 | |
2.6131 | |
2.6247 | |
2.5983 | |
2.5440 | |
2.5916 | |
2.5217 | |
2.5961 | |
2.6307 | |
2.6108 | |
2.5385 | |
2.5563 | |
2.5351 | |
2.5911 | |
2.6653 | |
2.6665 | |
2.7069 | |
2.6514 | |
2.6700 | |
2.5991 | |
2.5570 | |
2.5613 | |
2.5636 | |
2.5088 | |
2.5429 | |
2.5131 | |
2.4557 | |
2.3993 | |
2.4873 | |
2.4708 | |
2.5374 | |
2.5667 | |
2.5094 | |
2.4668 | |
2.5033 | |
2.4651 | |
2.4795 | |
2.5005 | |
2.5080 | |
2.5548 | |
2.4649 | |
2.4925 | |
2.5214 | |
2.5802 | |
2.6184 | |
2.4867 | |
2.4479 | |
2.4803 | |
2.4759 | |
2.4766 | |
2.4414 | |
2.4563 | |
2.4172 | |
2.4331 | |
2.5027 | |
2.4683 | |
2.4147 | |
2.3114 | |
2.2962 | |
2.3095 | |
2.3211 | |
2.3612 | |
2.3619 | |
2.4089 | |
2.3802 | |
2.3028 | |
2.3116 | |
2.2510 | |
2.2028 | |
2.1676 | |
2.1727 | |
2.1631 | |
2.1283 | |
2.1687 | |
2.0612 | |
2.0300 | |
2.0788 | |
2.1133 | |
2.1113 | |
2.1600 | |
2.1193 | |
2.1583 | |
2.1409 | |
2.1942 | |
2.2085 | |
2.1740 | |
2.1604 | |
2.1421 | |
2.1032 | |
2.1498 | |
2.1388 | |
2.1729 | |
2.2455 | |
2.2023 | |
2.0626 | |
2.2196 | |
2.2777 | |
2.4057 | |
2.5430 | |
2.5403 | |
2.4736 | |
2.4891 | |
2.4820 | |
2.5266 | |
2.4884 | |
2.4921 | |
2.5585 | |
2.5962 | |
2.6389 | |
2.6481 | |
2.6280 | |
2.6370 | |
2.6380 | |
2.6028 | |
2.6087 | |
2.6709 | |
2.6958 | |
2.7165 | |
2.6571 | |
2.6369 | |
2.6319 | |
2.6534 | |
2.6123 | |
2.6429 | |
2.5976 | |
2.6167 | |
2.6712 | |
2.7013 | |
2.7242 | |
2.6849 | |
2.6668 | |
2.6662 | |
2.6793 | |
2.6540 | |
2.5854 | |
2.6175 | |
2.6597 | |
2.7024 | |
2.7036 | |
2.6455 | |
2.6490 | |
2.6861 | |
2.7185 | |
2.7376 | |
2.7957 | |
2.8791 | |
2.8104 | |
2.7414 | |
2.7456 | |
2.7246 | |
2.6924 | |
2.6772 | |
2.6017 | |
2.5317 | |
2.5413 | |
2.5501 | |
2.5202 | |
2.5465 | |
2.5538 | |
2.5061 | |
2.5684 | |
2.5656 | |
2.5567 | |
2.5342 | |
2.5009 | |
2.4981 | |
2.5317 | |
2.5314 | |
2.4799 | |
2.4672 | |
2.4189 | |
2.4280 | |
2.4111 | |
2.3862 | |
2.3584 | |
2.3272 | |
2.3204 | |
2.3047 | |
2.2771 | |
2.2889 | |
2.2590 | |
2.3030 | |
2.3000 | |
2.2810 | |
2.2637 | |
2.2650 | |
2.2739 | |
2.2977 | |
2.2774 | |
2.3003 | |
2.3137 | |
2.3220 | |
2.3244 | |
2.3440 | |
2.3743 | |
2.3370 | |
2.3558 | |
2.3680 | |
2.3854 | |
2.3750 | |
2.3545 | |
2.3861 | |
2.4046 | |
2.4073 | |
2.4012 | |
2.3894 | |
2.4119 | |
2.4118 | |
2.3964 | |
2.3855 | |
2.3893 | |
2.3838 | |
2.3473 | |
2.3697 | |
2.3816 | |
2.4126 | |
2.3986 | |
2.3860 | |
2.4314 | |
2.4302 | |
2.4252 | |
2.3923 | |
2.4045 | |
2.4129 | |
2.3999 | |
2.3576 | |
2.3391 | |
2.3364 | |
2.2848 | |
2.2985 | |
2.3121 | |
2.3196 | |
2.3517 | |
2.3466 | |
2.3407 | |
2.3200 | |
2.3402 | |
2.3409 | |
2.3379 | |
2.3191 | |
2.3007 | |
2.3136 | |
2.3071 | |
2.3086 | |
2.3270 | |
2.3263 | |
2.3037 | |
2.2609 | |
2.2432 | |
2.2607 | |
2.2756 | |
2.2580 | |
2.2794 | |
2.2830 | |
2.3050 | |
2.2852 | |
2.2894 | |
2.2646 | |
2.2689 | |
2.2458 | |
2.2365 | |
2.2416 | |
2.2237 | |
2.2202 | |
2.2126 | |
2.2073 | |
2.2118 | |
2.1619 | |
2.1791 | |
2.1790 | |
2.1457 | |
2.1562 | |
2.1376 | |
2.1307 | |
2.1134 | |
2.1687 | |
2.1373 | |
2.1769 | |
2.1514 | |
2.1795 | |
2.2023 | |
2.2001 | |
2.2167 | |
2.2237 | |
2.1920 | |
2.1893 | |
2.1792 | |
2.1778 | |
2.1402 | |
2.1656 | |
2.1951 | |
2.2101 | |
2.2070 | |
2.2244 | |
2.2076 | |
2.1850 | |
2.1881 | |
2.2499 | |
2.2735 | |
2.2676 | |
2.2444 | |
2.2557 | |
2.1981 | |
2.2037 | |
2.1442 | |
2.1456 | |
2.1233 | |
2.1173 | |
2.0810 | |
2.0798 | |
2.0777 | |
2.0476 | |
2.0491 | |
2.0618 | |
2.0137 | |
2.0210 | |
2.0309 | |
2.0209 | |
2.0117 | |
2.0161 | |
2.0003 | |
1.9949 | |
2.0012 | |
1.9830 | |
1.9774 | |
1.9630 | |
1.9394 | |
1.9539 | |
1.9560 | |
2.0506 | |
2.0227 | |
2.0256 | |
2.0671 |