История на дневни ставки CAD /XCD тъй като събота, 3 април 2004.
Максималната бе постигнато
1 канадски долар = 2.9306 източнокарибски долар
минимум на
1 канадски долар = 1.8518 източнокарибски долар
Цена история на XCD / CAD
Date | CAD/XCD |
| 1.9775 |
| 1.9776 |
| 1.9774 |
| 1.9726 |
| 1.9601 |
| 1.9913 |
| 1.9910 |
| 1.9893 |
| 1.9966 |
| 2.0052 |
| 1.9906 |
| 2.0016 |
| 2.0020 |
| 2.0084 |
| 1.9954 |
| 2.0150 |
| 2.0051 |
| 2.0113 |
| 2.0242 |
| 2.0405 |
| 2.0392 |
| 2.0171 |
| 1.9903 |
| 1.9960 |
| 1.9862 |
| 1.9689 |
| 1.9582 |
| 1.9729 |
| 1.9541 |
| 1.9742 |
| 1.9849 |
| 1.9900 |
| 1.9761 |
| 2.0090 |
| 2.0038 |
| 1.9901 |
| 1.9872 |
| 1.9871 |
| 1.9950 |
| 2.0081 |
| 2.0210 |
| 2.0481 |
| 2.0512 |
| 2.0475 |
| 2.0358 |
| 2.0399 |
| 2.0548 |
| 2.0457 |
| 2.0221 |
| 2.0095 |
| 1.9866 |
| 2.0014 |
| 2.0069 |
| 2.0210 |
| 1.9938 |
| 1.9966 |
| 2.0177 |
| 1.9667 |
| 1.9848 |
| 1.9907 |
| 2.0088 |
| 2.0266 |
| 2.0104 |
| 2.0190 |
| 2.0211 |
| 2.0169 |
| 2.0177 |
| 1.9925 |
| 1.9933 |
| 1.9809 |
| 1.9826 |
| 1.9888 |
| 2.0033 |
| 2.0098 |
| 2.0283 |
| 2.0029 |
| 1.9854 |
| 1.9729 |
| 1.9704 |
| 1.9622 |
| 1.9827 |
| 1.9708 |
| 2.0406 |
| 2.0818 |
| 2.0582 |
| 2.0784 |
| 2.0711 |
| 2.0938 |
| 2.1021 |
| 2.1041 |
| 2.1029 |
| 2.0820 |
| 2.0792 |
| 2.1017 |
| 2.0997 |
| 2.0814 |
| 2.0965 |
| 2.1478 |
| 2.1349 |
| 2.1134 |
| 2.1031 |
| 2.0772 |
| 2.0996 |
| 2.1216 |
| 2.1468 |
| 2.1078 |
| 2.1113 |
| 2.1335 |
| 2.1183 |
| 2.1231 |
| 2.1336 |
| 2.1250 |
| 2.1404 |
| 2.1592 |
| 2.1334 |
| 2.1192 |
| 2.1133 |
| 2.0891 |
| 2.1097 |
| 2.1175 |
| 2.1215 |
| 2.1276 |
| 2.1592 |
| 2.1719 |
| 2.1840 |
| 2.1830 |
| 2.1842 |
| 2.1651 |
| 2.1466 |
| 2.1403 |
| 2.1107 |
| 2.1365 |
| 2.1561 |
| 2.1433 |
| 2.1358 |
| 2.1494 |
| 2.1490 |
| 2.1614 |
| 2.1548 |
| 2.1197 |
| 2.1696 |
| 2.1899 |
| 2.1911 |
| 2.1847 |
| 2.2255 |
| 2.2359 |
| 2.2407 |
| 2.2428 |
| 2.2403 |
| 2.2345 |
| 2.2009 |
| 2.1800 |
| 2.1579 |
| 2.1512 |
| 2.1585 |
| 2.1462 |
| 2.1583 |
| 2.1656 |
| 2.1346 |
| 2.1379 |
| 2.1434 |
| 2.1388 |
| 2.1215 |
| 2.1032 |
| 2.1216 |
| 2.1197 |
| 2.1157 |
| 2.1144 |
| 2.1042 |
| 2.1027 |
| 2.1177 |
| 2.1110 |
| 2.0803 |
| 2.0672 |
| 2.0669 |
| 2.0776 |
| 2.0441 |
| 2.0463 |
| 2.0489 |
| 2.0611 |
| 2.0380 |
| 2.0231 |
| 2.0314 |
| 2.0509 |
| 2.0636 |
| 2.0727 |
| 2.0446 |
| 2.0439 |
| 2.0237 |
| 2.0173 |
| 2.0259 |
| 1.9981 |
| 1.9855 |
| 1.9960 |
| 1.9790 |
| 2.0012 |
| 1.9972 |
| 2.0212 |
| 1.9897 |
| 1.9345 |
| 1.9385 |
| 1.9275 |
| 1.9185 |
| 1.9253 |
| 1.9126 |
| 1.9478 |
| 1.9148 |
| 1.9058 |
| 1.8664 |
| 1.9287 |
| 1.9781 |
| 2.0282 |
| 2.0336 |
| 2.0416 |
| 2.0291 |
| 2.0326 |
| 2.0492 |
| 2.0716 |
| 2.0699 |
| 2.0847 |
| 2.0691 |
| 2.0555 |
| 2.0529 |
| 2.0415 |
| 2.0310 |
| 2.0314 |
| 2.0463 |
| 2.0421 |
| 2.0547 |
| 2.0700 |
| 2.0650 |
| 2.0432 |
| 2.0313 |
| 2.0407 |
| 2.0378 |
| 2.0409 |
| 2.0518 |
| 2.0267 |
| 2.0393 |
| 2.0274 |
| 2.0417 |
| 2.0450 |
| 2.0527 |
| 2.0582 |
| 2.0711 |
| 2.0624 |
| 2.0575 |
| 2.0498 |
| 2.0152 |
| 2.0373 |
| 2.0105 |
| 2.0112 |
| 2.0127 |
| 2.0048 |
| 2.0094 |
| 2.0087 |
| 2.0249 |
| 2.0214 |
| 2.0299 |
| 2.0298 |
| 2.0178 |
| 2.0260 |
| 2.0175 |
| 2.0301 |
| 2.0496 |
| 2.0419 |
| 2.0313 |
| 2.0603 |
| 2.0377 |
| 2.0323 |
| 2.0354 |
| 2.0324 |
| 1.9805 |
| 1.9855 |
| 2.0148 |
| 2.0171 |
| 2.0475 |
| 2.0390 |
| 2.0517 |
| 2.0405 |
| 2.0613 |
| 2.0583 |
| 2.0631 |
| 2.0797 |
| 2.0858 |
| 2.1091 |
| 2.0870 |
| 2.0687 |
| 2.0531 |
| 2.0637 |
| 2.0848 |
| 2.0722 |
| 2.0580 |
| 2.0786 |
| 2.0744 |
| 2.0518 |
| 2.0571 |
| 2.0617 |
| 2.0493 |
| 2.0323 |
| 2.0456 |
| 2.0809 |
| 2.0911 |
| 2.0801 |
| 2.1152 |
| 2.1112 |
| 2.0985 |
| 2.1059 |
| 2.1039 |
| 2.1504 |
| 2.1274 |
| 2.0929 |
| 2.1053 |
| 2.0656 |
| 2.1043 |
| 2.0819 |
| 2.1305 |
| 2.1504 |
| 2.1481 |
| 2.1563 |
| 2.1908 |
| 2.1701 |
| 2.1744 |
| 2.1768 |
| 2.1523 |
| 2.1252 |
| 2.1004 |
| 2.1026 |
| 2.1318 |
| 2.1182 |
| 2.1086 |
| 2.1218 |
| 2.1255 |
| 2.1070 |
| 2.1380 |
| 2.1577 |
| 2.1523 |
| 2.1589 |
| 2.1849 |
| 2.2005 |
| 2.2320 |
| 2.1766 |
| 2.1596 |
| 2.1518 |
| 2.1231 |
| 2.1319 |
| 2.1607 |
| 2.1610 |
| 2.1286 |
| 2.0958 |
| 2.0799 |
| 2.0386 |
| 2.0431 |
| 2.0304 |
| 2.0053 |
| 2.0061 |
| 2.0029 |
| 1.9795 |
| 1.9705 |
| 1.9735 |
| 1.9956 |
| 2.0251 |
| 2.0260 |
| 2.0164 |
| 2.0168 |
| 2.0237 |
| 2.0064 |
| 2.0131 |
| 2.0468 |
| 2.0603 |
| 2.0688 |
| 2.0702 |
| 2.0624 |
| 2.0192 |
| 2.0545 |
| 2.0301 |
| 2.0198 |
| 1.9968 |
| 2.0245 |
| 2.0349 |
| 1.9973 |
| 2.0138 |
| 2.0072 |
| 2.0047 |
| 2.0303 |
| 2.0124 |
| 2.0231 |
| 2.0494 |
| 2.0590 |
| 2.0611 |
| 2.0388 |
| 2.0402 |
| 2.0699 |
| 2.0907 |
| 2.0751 |
| 2.0801 |
| 2.0838 |
| 2.0513 |
| 2.0574 |
| 2.0372 |
| 2.0857 |
| 2.0653 |
| 2.0933 |
| 2.0651 |
| 2.1023 |
| 2.1198 |
| 2.0821 |
| 2.0723 |
| 2.0629 |
| 2.0932 |
| 2.0965 |
| 2.1560 |
| 2.1259 |
| 2.0992 |
| 2.0722 |
| 2.0682 |
| 2.0356 |
| 2.0778 |
| 2.0356 |
| 2.0191 |
| 1.9910 |
| 1.9612 |
| 1.9403 |
| 1.9558 |
| 1.9195 |
| 1.9046 |
| 1.8635 |
| 1.9101 |
| 1.9465 |
| 1.9510 |
| 1.9377 |
| 1.9736 |
| 2.0147 |
| 2.0250 |
| 2.0229 |
| 2.0278 |
| 2.0330 |
| 2.0629 |
| 2.0522 |
| 2.0783 |
| 2.0793 |
| 2.0618 |
| 2.0188 |
| 2.0396 |
| 2.0369 |
| 2.0313 |
| 2.0534 |
| 2.0362 |
| 2.0631 |
| 2.0721 |
| 2.0557 |
| 2.0715 |
| 2.0787 |
| 2.1229 |
| 2.1380 |
| 2.1806 |
| 2.1949 |
| 2.1929 |
| 2.1752 |
| 2.1589 |
| 2.1950 |
| 2.2273 |
| 2.2334 |
| 2.2309 |
| 2.2302 |
| 2.2081 |
| 2.1454 |
| 2.1649 |
| 2.1321 |
| 2.1579 |
| 2.1146 |
| 2.1421 |
| 2.1558 |
| 2.1501 |
| 2.1674 |
| 2.1644 |
| 2.1433 |
| 2.1674 |
| 2.2603 |
| 2.2606 |
| 2.2960 |
| 2.3208 |
| 2.3235 |
| 2.3198 |
| 2.3551 |
| 2.3823 |
| 2.3959 |
| 2.3912 |
| 2.3766 |
| 2.3829 |
| 2.4018 |
| 2.3937 |
| 2.4134 |
| 2.4206 |
| 2.4210 |
| 2.4510 |
| 2.4423 |
| 2.4649 |
| 2.4843 |
| 2.4607 |
| 2.4805 |
| 2.4705 |
| 2.4764 |
| 2.5006 |
| 2.5158 |
| 2.5207 |
| 2.5302 |
| 2.5315 |
| 2.5162 |
| 2.4903 |
| 2.4758 |
| 2.4811 |
| 2.4877 |
| 2.4852 |
| 2.4791 |
| 2.4646 |
| 2.4494 |
| 2.4523 |
| 2.4631 |
| 2.4615 |
| 2.4436 |
| 2.4121 |
| 2.4403 |
| 2.4329 |
| 2.4389 |
| 2.4399 |
| 2.4638 |
| 2.4448 |
| 2.4303 |
| 2.4314 |
| 2.4670 |
| 2.4848 |
| 2.5359 |
| 2.5342 |
| 2.5441 |
| 2.5503 |
| 2.5404 |
| 2.5404 |
| 2.5648 |
| 2.5896 |
| 2.5794 |
| 2.5921 |
| 2.5863 |
| 2.6230 |
| 2.6093 |
| 2.6195 |
| 2.6190 |
| 2.6257 |
| 2.6175 |
| 2.6022 |
| 2.5615 |
| 2.5722 |
| 2.6128 |
| 2.6212 |
| 2.6052 |
| 2.6309 |
| 2.6108 |
| 2.5928 |
| 2.5574 |
| 2.5715 |
| 2.5738 |
| 2.6550 |
| 2.6506 |
| 2.6192 |
| 2.6160 |
| 2.6342 |
| 2.6738 |
| 2.6818 |
| 2.6673 |
| 2.6333 |
| 2.6439 |
| 2.6568 |
| 2.6569 |
| 2.6442 |
| 2.6441 |
| 2.6307 |
| 2.6303 |
| 2.6371 |
| 2.6765 |
| 2.6882 |
| 2.7066 |
| 2.6841 |
| 2.7215 |
| 2.7443 |
| 2.7400 |
| 2.7172 |
| 2.7234 |
| 2.7435 |
| 2.7379 |
| 2.7190 |
| 2.7189 |
| 2.7089 |
| 2.7031 |
| 2.7119 |
| 2.7021 |
| 2.7195 |
| 2.7604 |
| 2.7638 |
| 2.7488 |
| 2.7583 |
| 2.7745 |
| 2.7649 |
| 2.7393 |
| 2.7289 |
| 2.7323 |
| 2.7222 |
| 2.7027 |
| 2.6927 |
| 2.6553 |
| 2.6554 |
| 2.6776 |
| 2.6750 |
| 2.6224 |
| 2.6332 |
| 2.6259 |
| 2.5962 |
| 2.6375 |
| 2.6446 |
| 2.6924 |
| 2.7159 |
| 2.7386 |
| 2.7161 |
| 2.6987 |
| 2.7080 |
| 2.7158 |
| 2.7179 |
| 2.7296 |
| 2.7186 |
| 2.7173 |
| 2.6994 |
| 2.7198 |
| 2.7028 |
| 2.7094 |
| 2.6898 |
| 2.6786 |
| 2.6498 |
| 2.6315 |
| 2.6464 |
| 2.6501 |
| 2.6044 |
| 2.6328 |
| 2.6547 |
| 2.6093 |
| 2.6040 |
| 2.6474 |
| 2.6511 |
| 2.7036 |
| 2.6806 |
| 2.6472 |
| 2.6180 |
| 2.5688 |
| 2.6157 |
| 2.7268 |
| 2.7006 |
| 2.7235 |
| 2.7545 |
| 2.7252 |
| 2.7365 |
| 2.7250 |
| 2.8200 |
| 2.8478 |
| 2.8039 |
| 2.7804 |
| 2.8054 |
| 2.7262 |
| 2.7434 |
| 2.7563 |
| 2.7472 |
| 2.7580 |
| 2.7524 |
| 2.7667 |
| 2.7912 |
| 2.8342 |
| 2.8244 |
| 2.7889 |
| 2.8162 |
| 2.7872 |
| 2.7548 |
| 2.7517 |
| 2.7638 |
| 2.7695 |
| 2.7628 |
| 2.7364 |
| 2.7241 |
| 2.7228 |
| 2.6904 |
| 2.7083 |
| 2.7257 |
| 2.7096 |
| 2.7148 |
| 2.6724 |
| 2.6511 |
| 2.6745 |
| 2.6628 |
| 2.6240 |
| 2.6365 |
| 2.6608 |
| 2.6698 |
| 2.6439 |
| 2.6348 |
| 2.6504 |
| 2.6509 |
| 2.6274 |
| 2.6169 |
| 2.6078 |
| 2.6109 |
| 2.5860 |
| 2.5456 |
| 2.5595 |
| 2.5671 |
| 2.6131 |
| 2.6247 |
| 2.5983 |
| 2.5440 |
| 2.5916 |
| 2.5217 |
| 2.5961 |
| 2.6307 |
| 2.6108 |
| 2.5385 |
| 2.5563 |
| 2.5351 |
| 2.5911 |
| 2.6653 |
| 2.6665 |
| 2.7069 |
| 2.6514 |
| 2.6700 |
| 2.5991 |
| 2.5570 |
| 2.5613 |
| 2.5636 |
| 2.5088 |
| 2.5429 |
| 2.5131 |
| 2.4557 |
| 2.3993 |
| 2.4873 |
| 2.4708 |
| 2.5374 |
| 2.5667 |
| 2.5094 |
| 2.4668 |
| 2.5033 |
| 2.4651 |
| 2.4795 |
| 2.5005 |
| 2.5080 |
| 2.5548 |
| 2.4649 |
| 2.4925 |
| 2.5214 |
| 2.5802 |
| 2.6184 |
| 2.4867 |
| 2.4479 |
| 2.4803 |
| 2.4759 |
| 2.4766 |
| 2.4414 |
| 2.4563 |
| 2.4172 |
| 2.4331 |
| 2.5027 |
| 2.4683 |
| 2.4147 |
| 2.3114 |
| 2.2962 |
| 2.3095 |
| 2.3211 |
| 2.3612 |
| 2.3619 |
| 2.4089 |
| 2.3802 |
| 2.3028 |
| 2.3116 |
| 2.2510 |
| 2.2028 |
| 2.1676 |
| 2.1727 |
| 2.1631 |
| 2.1283 |
| 2.1687 |
| 2.0612 |
| 2.0300 |
| 2.0788 |
| 2.1133 |
| 2.1113 |
| 2.1600 |
| 2.1193 |
| 2.1583 |
| 2.1409 |
| 2.1942 |
| 2.2085 |
| 2.1740 |
| 2.1604 |
| 2.1421 |
| 2.1032 |
| 2.1498 |
| 2.1388 |
| 2.1729 |
| 2.2455 |
| 2.2023 |
| 2.0626 |
| 2.2196 |
| 2.2777 |
| 2.4057 |
| 2.5430 |
| 2.5403 |
| 2.4736 |
| 2.4891 |
| 2.4820 |
| 2.5266 |
| 2.4884 |
| 2.4921 |
| 2.5585 |
| 2.5962 |
| 2.6389 |
| 2.6481 |
| 2.6280 |
| 2.6370 |
| 2.6380 |
| 2.6028 |
| 2.6087 |
| 2.6709 |
| 2.6958 |
| 2.7165 |
| 2.6571 |
| 2.6369 |
| 2.6319 |
| 2.6534 |
| 2.6123 |
| 2.6429 |
| 2.5976 |
| 2.6167 |
| 2.6712 |
| 2.7013 |
| 2.7242 |
| 2.6849 |
| 2.6668 |
| 2.6662 |
| 2.6793 |
| 2.6540 |
| 2.5854 |
| 2.6175 |
| 2.6597 |
| 2.7024 |
| 2.7036 |
| 2.6455 |
| 2.6490 |
| 2.6861 |
| 2.7185 |
| 2.7376 |
| 2.7957 |
| 2.8791 |
| 2.8104 |
| 2.7414 |
| 2.7456 |
| 2.7246 |
| 2.6924 |
| 2.6772 |
| 2.6017 |
| 2.5317 |
| 2.5413 |
| 2.5501 |
| 2.5202 |
| 2.5465 |
| 2.5538 |
| 2.5061 |
| 2.5684 |
| 2.5656 |
| 2.5567 |
| 2.5342 |
| 2.5009 |
| 2.4981 |
| 2.5317 |
| 2.5314 |
| 2.4799 |
| 2.4672 |
| 2.4189 |
| 2.4280 |
| 2.4111 |
| 2.3862 |
| 2.3584 |
| 2.3272 |
| 2.3204 |
| 2.3047 |
| 2.2771 |
| 2.2889 |
| 2.2590 |
| 2.3030 |
| 2.3000 |
| 2.2810 |
| 2.2637 |
| 2.2650 |
| 2.2739 |
| 2.2977 |
| 2.2774 |
| 2.3003 |
| 2.3137 |
| 2.3220 |
| 2.3244 |
| 2.3440 |
| 2.3743 |
| 2.3370 |
| 2.3558 |
| 2.3680 |
| 2.3854 |
| 2.3750 |
| 2.3545 |
| 2.3861 |
| 2.4046 |
| 2.4073 |
| 2.4012 |
| 2.3894 |
| 2.4119 |
| 2.4118 |
| 2.3964 |
| 2.3855 |
| 2.3893 |
| 2.3838 |
| 2.3473 |
| 2.3697 |
| 2.3816 |
| 2.4126 |
| 2.3986 |
| 2.3860 |
| 2.4314 |
| 2.4302 |
| 2.4252 |
| 2.3923 |
| 2.4045 |
| 2.4129 |
| 2.3999 |
| 2.3576 |
| 2.3391 |
| 2.3364 |
| 2.2848 |
| 2.2985 |
| 2.3121 |
| 2.3196 |
| 2.3517 |
| 2.3466 |
| 2.3407 |
| 2.3200 |
| 2.3402 |
| 2.3409 |
| 2.3379 |
| 2.3191 |
| 2.3007 |
| 2.3136 |
| 2.3071 |
| 2.3086 |
| 2.3270 |
| 2.3263 |
| 2.3037 |
| 2.2609 |
| 2.2432 |
| 2.2607 |
| 2.2756 |
| 2.2580 |
| 2.2794 |
| 2.2830 |
| 2.3050 |
| 2.2852 |
| 2.2894 |
| 2.2646 |
| 2.2689 |
| 2.2458 |
| 2.2365 |
| 2.2416 |
| 2.2237 |
| 2.2202 |
| 2.2126 |
| 2.2073 |
| 2.2118 |
| 2.1619 |
| 2.1791 |
| 2.1790 |
| 2.1457 |
| 2.1562 |
| 2.1376 |
| 2.1307 |
| 2.1134 |
| 2.1687 |
| 2.1373 |
| 2.1769 |
| 2.1514 |
| 2.1795 |
| 2.2023 |
| 2.2001 |
| 2.2167 |
| 2.2237 |
| 2.1920 |
| 2.1893 |
| 2.1792 |
| 2.1778 |
| 2.1402 |
| 2.1656 |
| 2.1951 |
| 2.2101 |
| 2.2070 |
| 2.2244 |
| 2.2076 |
| 2.1850 |
| 2.1881 |
| 2.2499 |
| 2.2735 |
| 2.2676 |
| 2.2444 |
| 2.2557 |
| 2.1981 |
| 2.2037 |
| 2.1442 |
| 2.1456 |
| 2.1233 |
| 2.1173 |
| 2.0810 |
| 2.0798 |
| 2.0777 |
| 2.0476 |
| 2.0491 |
| 2.0618 |
| 2.0137 |
| 2.0210 |
| 2.0309 |
| 2.0209 |
| 2.0117 |
| 2.0161 |
| 2.0003 |
| 1.9949 |
| 2.0012 |
| 1.9830 |
| 1.9774 |
| 1.9630 |
| 1.9394 |
| 1.9539 |
| 1.9560 |
| 2.0506 |
| 2.0227 |
| 2.0256 |
| 2.0671 |