Историја дневних износа BWP /CDF пошто понедељак, 5 април 2004.
Максимална је договор о
1 боцванска пула = 208.7997 конгоански франак
минималац на
1 боцванска пула = 63.2767 конгоански франак
Date | BWP/CDF |
---|---|
206.4591 | |
205.6483 | |
205.4799 | |
203.6375 | |
201.9573 | |
202.0953 | |
204.4373 | |
205.1986 | |
202.3613 | |
203.2654 | |
204.6092 | |
201.7554 | |
200.3422 | |
201.6212 | |
200.4444 | |
201.2952 | |
201.9907 | |
198.1961 | |
202.8577 | |
199.8672 | |
203.6559 | |
203.3581 | |
203.5823 | |
195.0387 | |
199.1118 | |
190.0502 | |
190.0173 | |
186.4907 | |
189.8532 | |
186.4830 | |
183.1241 | |
182.9790 | |
179.1237 | |
179.8871 | |
182.7907 | |
179.6923 | |
182.8216 | |
182.8017 | |
183.5886 | |
181.6842 | |
181.7848 | |
184.8334 | |
189.2219 | |
191.7975 | |
189.7084 | |
182.4394 | |
180.9479 | |
177.8943 | |
178.9668 | |
175.2569 | |
170.2598 | |
169.2055 | |
169.8431 | |
151.7049 | |
155.0726 | |
163.4301 | |
158.8790 | |
157.4060 | |
155.8345 | |
155.9875 | |
154.8985 | |
157.9790 | |
157.1522 | |
158.8527 | |
160.6797 | |
160.7060 | |
161.8666 | |
159.9629 | |
161.1891 | |
159.5920 | |
158.3479 | |
158.6432 | |
159.4201 | |
159.4077 | |
157.3498 | |
157.9450 | |
154.5091 | |
151.8207 | |
151.6896 | |
152.8580 | |
152.8873 | |
153.3446 | |
153.1705 | |
155.8484 | |
159.1830 | |
157.4111 | |
159.3078 | |
158.3364 | |
159.9606 | |
158.8642 | |
159.9450 | |
158.5306 | |
156.7157 | |
157.3350 | |
161.8104 | |
163.9873 | |
163.2278 | |
163.3224 | |
168.0071 | |
167.4131 | |
166.2014 | |
162.6229 | |
164.0213 | |
165.8609 | |
167.1868 | |
173.1557 | |
172.6506 | |
171.6457 | |
172.2296 | |
173.8376 | |
174.0012 | |
173.0230 | |
171.8591 | |
174.0724 | |
173.0912 | |
172.1308 | |
170.3243 | |
171.6280 | |
170.0379 | |
170.6746 | |
170.7722 | |
169.7227 | |
171.6959 | |
175.3582 | |
177.0674 | |
174.6288 | |
177.9892 | |
178.0954 | |
175.7244 | |
176.9573 | |
176.5586 | |
177.9419 | |
181.9144 | |
181.2228 | |
178.9518 | |
176.0715 | |
178.5230 | |
179.3532 | |
181.5983 | |
179.1041 | |
180.9571 | |
181.6245 | |
181.2113 | |
183.4041 | |
183.2418 | |
186.9089 | |
189.0297 | |
187.1453 | |
186.0703 | |
185.1608 | |
186.0589 | |
183.4891 | |
184.4950 | |
182.6573 | |
181.5673 | |
179.7534 | |
179.3437 | |
181.0133 | |
178.9848 | |
177.2154 | |
179.8337 | |
181.3378 | |
183.8291 | |
180.0688 | |
180.1728 | |
179.6913 | |
178.5012 | |
177.8190 | |
183.2392 | |
182.8676 | |
180.9516 | |
180.1791 | |
178.6919 | |
178.1682 | |
177.9655 | |
177.5492 | |
177.0155 | |
171.9649 | |
171.9496 | |
171.4718 | |
171.5609 | |
171.6081 | |
168.6913 | |
170.5975 | |
170.6624 | |
170.3856 | |
171.1490 | |
169.6777 | |
167.2762 | |
166.5922 | |
169.7704 | |
171.6238 | |
169.8587 | |
166.8964 | |
165.9366 | |
163.6950 | |
158.5070 | |
162.1077 | |
157.8671 | |
154.3661 | |
153.3784 | |
145.4266 | |
145.6193 | |
142.2433 | |
140.9645 | |
140.3336 | |
143.3301 | |
139.3639 | |
143.6700 | |
143.5699 | |
148.0871 | |
151.7780 | |
151.8612 | |
153.0587 | |
153.8775 | |
152.9050 | |
154.9378 | |
156.2809 | |
156.4264 | |
157.2173 | |
158.1852 | |
159.0276 | |
157.8025 | |
155.6351 | |
154.8682 | |
153.1388 | |
153.1802 | |
153.0535 | |
152.3700 | |
152.7542 | |
154.1413 | |
152.7775 | |
152.4481 | |
150.7327 | |
150.3685 | |
152.7568 | |
153.2404 | |
152.8061 | |
150.1806 | |
150.8225 | |
149.7626 | |
149.6669 | |
152.2544 | |
155.0382 | |
156.8159 | |
156.7326 | |
155.8439 | |
155.1656 | |
155.1563 | |
151.8591 | |
150.6486 | |
151.5184 | |
153.0668 | |
153.4495 | |
153.6913 | |
152.5572 | |
152.9167 | |
154.3960 | |
155.0395 | |
154.2809 | |
152.6009 | |
152.7289 | |
152.9295 | |
152.6224 | |
153.6615 | |
155.7825 | |
155.8100 | |
156.3695 | |
158.5095 | |
157.2411 | |
156.3166 | |
155.5242 | |
154.2030 | |
152.8279 | |
151.7032 | |
152.0012 | |
151.1468 | |
154.0281 | |
152.5810 | |
152.0741 | |
152.8356 | |
151.6678 | |
152.2133 | |
152.6809 | |
153.3837 | |
153.8729 | |
153.6155 | |
155.0455 | |
149.5596 | |
149.2594 | |
151.9123 | |
154.1316 | |
151.2219 | |
151.8059 | |
156.1266 | |
159.1871 | |
156.9158 | |
157.9866 | |
157.5093 | |
154.5386 | |
156.5121 | |
156.1746 | |
159.1658 | |
161.9187 | |
162.6572 | |
160.8859 | |
164.7181 | |
163.1000 | |
164.2099 | |
166.0054 | |
167.0451 | |
166.9315 | |
168.8576 | |
169.8158 | |
167.8899 | |
169.2924 | |
168.6502 | |
171.3427 | |
171.8066 | |
167.8358 | |
166.8618 | |
166.7076 | |
165.6182 | |
165.2538 | |
163.0386 | |
159.3795 | |
156.2469 | |
158.5826 | |
151.8824 | |
151.0751 | |
150.3451 | |
148.5693 | |
146.6227 | |
148.1823 | |
148.4825 | |
150.4016 | |
152.6301 | |
149.9694 | |
150.6895 | |
152.8942 | |
153.9026 | |
154.9133 | |
154.7283 | |
152.3901 | |
157.5396 | |
156.0534 | |
152.0284 | |
159.7229 | |
157.4373 | |
150.7956 | |
146.3294 | |
145.7952 | |
143.9053 | |
141.2971 | |
141.9750 | |
141.9571 | |
139.2722 | |
138.7305 | |
136.0708 | |
134.2100 | |
134.7730 | |
135.1298 | |
131.6501 | |
122.9003 | |
129.2041 | |
133.3142 | |
130.4586 | |
127.4453 | |
126.1747 | |
125.7915 | |
120.8871 | |
118.7891 | |
120.3528 | |
119.9193 | |
117.0281 | |
116.1678 | |
108.7422 | |
108.7157 | |
108.4550 | |
107.5516 | |
111.3359 | |
107.4488 | |
106.1053 | |
104.9511 | |
86.5732 | |
90.0174 | |
91.1905 | |
90.7578 | |
89.9435 | |
91.3801 | |
92.6617 | |
93.3448 | |
90.5151 | |
89.5264 | |
89.7736 | |
90.4046 | |
93.9269 | |
93.1568 | |
92.2157 | |
92.4677 | |
88.1489 | |
89.6374 | |
87.2825 | |
87.3849 | |
86.3715 | |
85.9775 | |
85.2056 | |
83.2722 | |
82.7989 | |
82.3630 | |
83.5988 | |
85.1592 | |
87.3097 | |
86.0804 | |
85.3710 | |
84.5779 | |
85.4070 | |
82.7593 | |
83.1245 | |
83.7560 | |
81.9888 | |
81.8264 | |
83.1015 | |
82.0553 | |
81.3959 | |
80.5993 | |
79.7463 | |
79.3485 | |
81.2656 | |
82.2845 | |
83.3543 | |
83.1428 | |
81.4580 | |
85.5714 | |
85.4679 | |
86.1771 | |
85.4537 | |
85.6526 | |
87.9865 | |
88.4346 | |
90.6493 | |
90.0332 | |
88.5025 | |
87.3787 | |
89.7629 | |
89.1639 | |
87.5504 | |
89.6498 | |
90.4714 | |
90.8812 | |
91.2914 | |
91.3332 | |
92.0740 | |
92.1779 | |
92.4422 | |
92.7525 | |
93.5857 | |
94.3112 | |
92.7967 | |
91.8162 | |
92.5766 | |
93.9521 | |
95.7644 | |
94.3035 | |
93.8901 | |
93.7452 | |
92.9938 | |
92.6635 | |
94.5357 | |
93.2084 | |
93.6696 | |
91.4977 | |
93.4853 | |
95.6440 | |
95.9928 | |
96.1308 | |
96.2872 | |
96.5626 | |
96.6091 | |
96.1599 | |
97.0627 | |
96.1421 | |
97.1565 | |
97.1350 | |
97.4726 | |
97.7505 | |
100.3241 | |
100.6585 | |
99.9653 | |
99.5894 | |
100.7901 | |
101.6319 | |
100.9063 | |
100.9209 | |
99.9760 | |
99.8094 | |
100.8645 | |
101.2761 | |
102.4437 | |
103.7632 | |
103.4058 | |
104.5308 | |
104.1539 | |
104.2117 | |
104.8118 | |
104.4165 | |
104.1845 | |
104.0410 | |
105.0194 | |
104.6918 | |
104.5094 | |
104.7471 | |
104.8767 | |
106.3808 | |
105.9643 | |
106.6062 | |
105.7951 | |
104.8064 | |
105.5989 | |
105.6384 | |
105.1232 | |
105.1150 | |
103.7174 | |
104.4387 | |
103.9367 | |
104.0324 | |
103.1446 | |
103.6268 | |
102.0852 | |
101.8533 | |
102.2095 | |
103.4281 | |
104.6641 | |
104.4300 | |
105.1861 | |
106.0432 | |
106.0858 | |
106.5869 | |
106.8889 | |
107.8741 | |
107.3496 | |
105.5015 | |
107.3225 | |
109.8971 | |
109.3565 | |
108.6012 | |
108.3936 | |
107.9870 | |
109.4793 | |
109.1909 | |
107.9723 | |
106.3715 | |
106.2722 | |
106.9701 | |
107.8118 | |
107.9287 | |
108.4037 | |
107.6768 | |
107.0565 | |
105.4605 | |
107.3835 | |
106.9115 | |
108.4234 | |
106.4373 | |
106.9572 | |
108.8118 | |
110.2706 | |
112.2818 | |
113.5902 | |
113.8387 | |
111.8264 | |
113.0646 | |
113.0256 | |
111.7777 | |
111.7077 | |
113.0596 | |
113.3860 | |
113.0571 | |
113.4615 | |
115.2752 | |
115.0205 | |
114.5308 | |
115.1511 | |
115.8127 | |
116.7090 | |
117.7227 | |
118.7847 | |
117.5769 | |
118.5628 | |
118.1969 | |
116.9457 | |
116.7039 | |
115.7396 | |
116.6822 | |
116.9795 | |
117.4284 | |
117.9931 | |
116.8384 | |
116.0371 | |
119.9580 | |
120.6734 | |
120.9540 | |
121.2546 | |
119.1509 | |
119.0705 | |
119.4748 | |
120.6571 | |
120.4600 | |
120.1324 | |
118.0529 | |
120.3183 | |
116.7836 | |
118.8016 | |
118.2229 | |
116.8464 | |
116.4269 | |
115.6068 | |
117.2741 | |
119.2013 | |
119.4142 | |
122.6939 | |
122.9208 | |
122.2825 | |
122.6396 | |
123.8283 | |
125.6416 | |
124.1120 | |
127.2722 | |
128.1157 | |
126.6159 | |
126.6611 | |
125.7982 | |
127.1563 | |
128.7866 | |
124.5620 | |
123.4263 | |
121.1011 | |
120.4132 | |
121.2051 | |
120.4753 | |
118.2486 | |
119.8879 | |
121.6798 | |
119.5510 | |
118.9801 | |
124.5163 | |
125.3462 | |
127.0380 | |
124.7154 | |
126.7660 | |
125.5549 | |
122.2430 | |
124.8982 | |
128.5234 | |
132.0938 | |
135.4080 | |
136.5266 | |
134.6274 | |
133.5740 | |
136.4833 | |
140.3191 | |
139.2277 | |
136.7046 | |
138.3064 | |
139.2156 | |
136.6874 | |
138.3178 | |
139.9133 | |
140.2344 | |
138.0607 | |
135.7080 | |
136.6070 | |
140.8260 | |
142.9633 | |
141.5547 | |
138.5337 | |
140.5619 | |
140.3346 | |
138.9067 | |
136.3091 | |
138.4257 | |
137.6496 | |
137.5968 | |
135.7117 | |
133.4054 | |
133.0499 | |
134.6972 | |
134.8246 | |
136.5072 | |
136.7262 | |
139.4126 | |
136.8286 | |
136.1558 | |
134.0897 | |
134.4512 | |
133.9337 | |
135.1331 | |
137.5231 | |
138.3668 | |
136.2152 | |
137.4485 | |
138.9725 | |
138.8449 | |
135.4273 | |
133.1468 | |
130.6802 | |
129.9788 | |
130.9952 | |
130.0047 | |
128.9764 | |
130.1663 | |
129.7801 | |
124.6055 | |
129.9264 | |
126.3618 | |
127.8375 | |
125.2964 | |
125.4122 | |
126.2941 | |
125.7457 | |
125.0123 | |
119.3881 | |
126.6854 | |
132.2013 | |
128.8156 | |
129.9113 | |
131.6429 | |
130.2610 | |
131.9360 | |
131.3768 | |
127.6153 | |
133.1601 | |
134.3206 | |
131.6042 | |
130.9413 | |
130.4090 | |
129.6718 | |
129.5578 | |
131.7560 | |
130.9443 | |
133.3523 | |
134.0024 | |
134.1351 | |
132.2523 | |
131.6362 | |
133.2665 | |
133.8365 | |
134.0361 | |
131.8245 | |
131.1473 | |
130.4554 | |
128.0106 | |
127.0942 | |
130.3551 | |
126.9118 | |
121.9546 | |
120.4789 | |
119.9119 | |
118.5343 | |
116.8200 | |
115.5288 | |
114.5031 | |
112.1353 | |
110.0243 | |
111.6191 | |
93.8874 | |
89.4456 | |
91.6916 | |
90.6462 | |
92.4651 | |
89.1341 | |
92.2176 | |
91.3249 | |
93.3949 | |
91.0871 | |
89.3996 | |
91.0980 | |
92.1675 | |
93.0135 | |
90.9933 | |
87.7087 | |
87.1965 | |
83.7855 | |
84.5862 | |
80.6447 | |
75.0863 | |
75.9596 | |
77.3429 | |
75.6431 | |
77.7811 | |
75.3308 | |
74.9715 | |
74.3811 | |
77.7931 | |
71.2842 | |
69.6107 | |
69.7814 | |
68.2925 | |
70.1421 | |
67.6572 | |
67.1709 | |
67.8041 | |
67.9635 | |
70.1052 | |
63.9565 | |
68.8629 | |
72.1948 | |
75.4392 | |
79.3527 | |
79.3945 | |
79.1329 | |
81.0030 | |
82.1008 | |
82.2477 | |
81.4422 | |
82.8521 | |
86.1237 | |
84.3154 | |
84.5427 | |
83.9330 | |
83.3285 | |
83.0622 | |
81.6783 | |
80.9745 | |
82.4834 | |
84.6878 | |
84.7205 | |
83.6283 | |
84.4204 | |
85.5747 | |
84.9608 | |
83.6555 | |
83.0493 | |
83.6099 | |
82.8256 | |
82.7949 | |
82.5892 | |
81.9927 | |
82.2580 | |
83.0210 | |
83.3524 | |
83.6742 | |
85.8343 | |
87.2228 | |
87.7589 | |
90.1799 | |
88.6633 | |
88.0603 | |
88.0622 | |
90.6465 | |
91.2819 | |
90.7398 | |
91.0123 | |
91.8156 | |
91.5481 | |
92.3273 | |
92.5591 | |
89.6943 | |
90.8248 | |
89.5934 | |
89.8778 | |
87.2263 | |
87.2497 | |
87.5992 | |
87.2581 | |
87.9878 | |
88.0984 | |
88.0695 | |
88.0974 | |
88.1463 | |
90.3133 | |
88.4092 | |
88.4080 | |
88.5689 | |
86.7119 | |
87.0768 | |
86.5377 | |
87.4019 | |
88.2058 | |
89.3043 | |
89.5712 | |
88.7471 | |
90.2700 | |
89.4711 | |
88.3525 | |
88.9186 | |
87.7956 | |
77.0084 | |
76.0394 | |
76.7652 | |
75.0092 | |
77.9650 | |
77.8852 | |
78.4442 | |
77.7253 | |
77.7101 | |
78.4644 | |
77.4847 | |
80.1328 | |
80.1554 | |
80.1496 | |
80.3011 | |
79.9997 | |
79.7408 | |
79.7459 | |
78.5837 | |
78.5593 | |
77.1183 | |
77.3540 | |
70.6143 | |
70.8169 | |
69.2522 | |
67.3792 | |
69.3303 | |
69.3727 | |
69.7586 | |
71.7150 | |
71.0748 | |
73.2496 | |
73.6827 | |
73.6579 | |
73.4132 | |
71.7113 | |
70.8593 | |
71.4910 | |
71.2791 | |
73.7839 | |
73.8602 | |
74.5355 | |
75.5950 | |
76.6828 | |
80.3593 | |
80.3684 | |
80.3823 | |
79.8328 | |
80.4814 | |
79.9189 | |
80.9446 | |
79.7559 | |
78.5443 | |
79.2600 | |
79.6291 | |
79.9817 | |
80.5083 | |
81.4766 | |
80.3940 | |
81.3955 | |
81.8199 | |
83.3634 | |
83.1504 | |
82.5993 | |
86.0535 | |
81.0547 | |
80.5176 | |
82.9544 | |
83.3835 | |
82.1690 | |
82.5489 | |
81.4971 | |
81.5620 | |
81.5807 | |
82.1493 | |
82.6985 | |
83.4973 | |
84.3346 | |
85.6273 | |
86.7882 | |
87.5452 | |
89.2471 | |
90.8536 | |
90.6156 | |
92.2930 | |
90.3061 | |
90.9646 | |
89.2422 | |
88.9357 | |
86.7101 | |
83.4295 | |
83.2083 | |
91.8301 | |
90.1320 | |
92.5014 | |
105.8976 | |
109.2064 | |
108.3250 | |
114.7111 | |
114.7716 | |
105.6660 | |
102.3611 | |
104.1724 | |
102.3180 | |
102.0693 | |
102.4674 | |
106.1373 | |
102.2100 | |
103.8460 | |
102.0683 | |
99.0188 | |
99.2516 | |
101.0262 | |
100.7966 | |
97.6620 | |
95.4053 | |
100.5995 | |
100.6427 | |
98.8111 | |
98.2591 | |
98.1040 | |
96.1690 | |
91.3403 | |
88.2722 | |
87.9233 | |
87.8135 | |
87.6258 | |
87.3760 | |
85.6495 | |
85.2083 | |
86.0839 | |
83.4577 | |
82.7238 | |
81.8681 | |
81.1347 | |
81.8660 | |
82.8861 | |
83.9715 | |
84.9092 | |
83.6127 | |
84.5639 | |
83.3819 | |
84.2499 | |
85.8486 | |
84.3424 | |
82.8802 | |
81.9478 | |
81.9908 | |
80.1699 | |
79.4792 | |
78.2687 | |
78.9585 | |
81.9465 | |
83.7613 | |
82.9709 | |
82.9620 |