History of daily rates BWP /CDF since Monday, 5 April 2004.
The maximum was reached on
1 Botswanan pula = 208.7997 Congolese franc
the minimum on
1 Botswanan pula = 63.2767 Congolese franc
Price history of CDF / BWP
Date | BWP/CDF |
| 206.4591 |
| 205.6483 |
| 205.4799 |
| 203.6375 |
| 201.9573 |
| 202.0953 |
| 204.4373 |
| 205.1986 |
| 202.3613 |
| 203.2654 |
| 204.6092 |
| 201.7554 |
| 200.3422 |
| 201.6212 |
| 200.4444 |
| 201.2952 |
| 201.9907 |
| 198.1961 |
| 202.8577 |
| 199.8672 |
| 203.6559 |
| 203.3581 |
| 203.5823 |
| 195.0387 |
| 199.1118 |
| 190.0502 |
| 190.0173 |
| 186.4907 |
| 189.8532 |
| 186.4830 |
| 183.1241 |
| 182.9790 |
| 179.1237 |
| 179.8871 |
| 182.7907 |
| 179.6923 |
| 182.8216 |
| 182.8017 |
| 183.5886 |
| 181.6842 |
| 181.7848 |
| 184.8334 |
| 189.2219 |
| 191.7975 |
| 189.7084 |
| 182.4394 |
| 180.9479 |
| 177.8943 |
| 178.9668 |
| 175.2569 |
| 170.2598 |
| 169.2055 |
| 169.8431 |
| 151.7049 |
| 155.0726 |
| 163.4301 |
| 158.8790 |
| 157.4060 |
| 155.8345 |
| 155.9875 |
| 154.8985 |
| 157.9790 |
| 157.1522 |
| 158.8527 |
| 160.6797 |
| 160.7060 |
| 161.8666 |
| 159.9629 |
| 161.1891 |
| 159.5920 |
| 158.3479 |
| 158.6432 |
| 159.4201 |
| 159.4077 |
| 157.3498 |
| 157.9450 |
| 154.5091 |
| 151.8207 |
| 151.6896 |
| 152.8580 |
| 152.8873 |
| 153.3446 |
| 153.1705 |
| 155.8484 |
| 159.1830 |
| 157.4111 |
| 159.3078 |
| 158.3364 |
| 159.9606 |
| 158.8642 |
| 159.9450 |
| 158.5306 |
| 156.7157 |
| 157.3350 |
| 161.8104 |
| 163.9873 |
| 163.2278 |
| 163.3224 |
| 168.0071 |
| 167.4131 |
| 166.2014 |
| 162.6229 |
| 164.0213 |
| 165.8609 |
| 167.1868 |
| 173.1557 |
| 172.6506 |
| 171.6457 |
| 172.2296 |
| 173.8376 |
| 174.0012 |
| 173.0230 |
| 171.8591 |
| 174.0724 |
| 173.0912 |
| 172.1308 |
| 170.3243 |
| 171.6280 |
| 170.0379 |
| 170.6746 |
| 170.7722 |
| 169.7227 |
| 171.6959 |
| 175.3582 |
| 177.0674 |
| 174.6288 |
| 177.9892 |
| 178.0954 |
| 175.7244 |
| 176.9573 |
| 176.5586 |
| 177.9419 |
| 181.9144 |
| 181.2228 |
| 178.9518 |
| 176.0715 |
| 178.5230 |
| 179.3532 |
| 181.5983 |
| 179.1041 |
| 180.9571 |
| 181.6245 |
| 181.2113 |
| 183.4041 |
| 183.2418 |
| 186.9089 |
| 189.0297 |
| 187.1453 |
| 186.0703 |
| 185.1608 |
| 186.0589 |
| 183.4891 |
| 184.4950 |
| 182.6573 |
| 181.5673 |
| 179.7534 |
| 179.3437 |
| 181.0133 |
| 178.9848 |
| 177.2154 |
| 179.8337 |
| 181.3378 |
| 183.8291 |
| 180.0688 |
| 180.1728 |
| 179.6913 |
| 178.5012 |
| 177.8190 |
| 183.2392 |
| 182.8676 |
| 180.9516 |
| 180.1791 |
| 178.6919 |
| 178.1682 |
| 177.9655 |
| 177.5492 |
| 177.0155 |
| 171.9649 |
| 171.9496 |
| 171.4718 |
| 171.5609 |
| 171.6081 |
| 168.6913 |
| 170.5975 |
| 170.6624 |
| 170.3856 |
| 171.1490 |
| 169.6777 |
| 167.2762 |
| 166.5922 |
| 169.7704 |
| 171.6238 |
| 169.8587 |
| 166.8964 |
| 165.9366 |
| 163.6950 |
| 158.5070 |
| 162.1077 |
| 157.8671 |
| 154.3661 |
| 153.3784 |
| 145.4266 |
| 145.6193 |
| 142.2433 |
| 140.9645 |
| 140.3336 |
| 143.3301 |
| 139.3639 |
| 143.6700 |
| 143.5699 |
| 148.0871 |
| 151.7780 |
| 151.8612 |
| 153.0587 |
| 153.8775 |
| 152.9050 |
| 154.9378 |
| 156.2809 |
| 156.4264 |
| 157.2173 |
| 158.1852 |
| 159.0276 |
| 157.8025 |
| 155.6351 |
| 154.8682 |
| 153.1388 |
| 153.1802 |
| 153.0535 |
| 152.3700 |
| 152.7542 |
| 154.1413 |
| 152.7775 |
| 152.4481 |
| 150.7327 |
| 150.3685 |
| 152.7568 |
| 153.2404 |
| 152.8061 |
| 150.1806 |
| 150.8225 |
| 149.7626 |
| 149.6669 |
| 152.2544 |
| 155.0382 |
| 156.8159 |
| 156.7326 |
| 155.8439 |
| 155.1656 |
| 155.1563 |
| 151.8591 |
| 150.6486 |
| 151.5184 |
| 153.0668 |
| 153.4495 |
| 153.6913 |
| 152.5572 |
| 152.9167 |
| 154.3960 |
| 155.0395 |
| 154.2809 |
| 152.6009 |
| 152.7289 |
| 152.9295 |
| 152.6224 |
| 153.6615 |
| 155.7825 |
| 155.8100 |
| 156.3695 |
| 158.5095 |
| 157.2411 |
| 156.3166 |
| 155.5242 |
| 154.2030 |
| 152.8279 |
| 151.7032 |
| 152.0012 |
| 151.1468 |
| 154.0281 |
| 152.5810 |
| 152.0741 |
| 152.8356 |
| 151.6678 |
| 152.2133 |
| 152.6809 |
| 153.3837 |
| 153.8729 |
| 153.6155 |
| 155.0455 |
| 149.5596 |
| 149.2594 |
| 151.9123 |
| 154.1316 |
| 151.2219 |
| 151.8059 |
| 156.1266 |
| 159.1871 |
| 156.9158 |
| 157.9866 |
| 157.5093 |
| 154.5386 |
| 156.5121 |
| 156.1746 |
| 159.1658 |
| 161.9187 |
| 162.6572 |
| 160.8859 |
| 164.7181 |
| 163.1000 |
| 164.2099 |
| 166.0054 |
| 167.0451 |
| 166.9315 |
| 168.8576 |
| 169.8158 |
| 167.8899 |
| 169.2924 |
| 168.6502 |
| 171.3427 |
| 171.8066 |
| 167.8358 |
| 166.8618 |
| 166.7076 |
| 165.6182 |
| 165.2538 |
| 163.0386 |
| 159.3795 |
| 156.2469 |
| 158.5826 |
| 151.8824 |
| 151.0751 |
| 150.3451 |
| 148.5693 |
| 146.6227 |
| 148.1823 |
| 148.4825 |
| 150.4016 |
| 152.6301 |
| 149.9694 |
| 150.6895 |
| 152.8942 |
| 153.9026 |
| 154.9133 |
| 154.7283 |
| 152.3901 |
| 157.5396 |
| 156.0534 |
| 152.0284 |
| 159.7229 |
| 157.4373 |
| 150.7956 |
| 146.3294 |
| 145.7952 |
| 143.9053 |
| 141.2971 |
| 141.9750 |
| 141.9571 |
| 139.2722 |
| 138.7305 |
| 136.0708 |
| 134.2100 |
| 134.7730 |
| 135.1298 |
| 131.6501 |
| 122.9003 |
| 129.2041 |
| 133.3142 |
| 130.4586 |
| 127.4453 |
| 126.1747 |
| 125.7915 |
| 120.8871 |
| 118.7891 |
| 120.3528 |
| 119.9193 |
| 117.0281 |
| 116.1678 |
| 108.7422 |
| 108.7157 |
| 108.4550 |
| 107.5516 |
| 111.3359 |
| 107.4488 |
| 106.1053 |
| 104.9511 |
| 86.5732 |
| 90.0174 |
| 91.1905 |
| 90.7578 |
| 89.9435 |
| 91.3801 |
| 92.6617 |
| 93.3448 |
| 90.5151 |
| 89.5264 |
| 89.7736 |
| 90.4046 |
| 93.9269 |
| 93.1568 |
| 92.2157 |
| 92.4677 |
| 88.1489 |
| 89.6374 |
| 87.2825 |
| 87.3849 |
| 86.3715 |
| 85.9775 |
| 85.2056 |
| 83.2722 |
| 82.7989 |
| 82.3630 |
| 83.5988 |
| 85.1592 |
| 87.3097 |
| 86.0804 |
| 85.3710 |
| 84.5779 |
| 85.4070 |
| 82.7593 |
| 83.1245 |
| 83.7560 |
| 81.9888 |
| 81.8264 |
| 83.1015 |
| 82.0553 |
| 81.3959 |
| 80.5993 |
| 79.7463 |
| 79.3485 |
| 81.2656 |
| 82.2845 |
| 83.3543 |
| 83.1428 |
| 81.4580 |
| 85.5714 |
| 85.4679 |
| 86.1771 |
| 85.4537 |
| 85.6526 |
| 87.9865 |
| 88.4346 |
| 90.6493 |
| 90.0332 |
| 88.5025 |
| 87.3787 |
| 89.7629 |
| 89.1639 |
| 87.5504 |
| 89.6498 |
| 90.4714 |
| 90.8812 |
| 91.2914 |
| 91.3332 |
| 92.0740 |
| 92.1779 |
| 92.4422 |
| 92.7525 |
| 93.5857 |
| 94.3112 |
| 92.7967 |
| 91.8162 |
| 92.5766 |
| 93.9521 |
| 95.7644 |
| 94.3035 |
| 93.8901 |
| 93.7452 |
| 92.9938 |
| 92.6635 |
| 94.5357 |
| 93.2084 |
| 93.6696 |
| 91.4977 |
| 93.4853 |
| 95.6440 |
| 95.9928 |
| 96.1308 |
| 96.2872 |
| 96.5626 |
| 96.6091 |
| 96.1599 |
| 97.0627 |
| 96.1421 |
| 97.1565 |
| 97.1350 |
| 97.4726 |
| 97.7505 |
| 100.3241 |
| 100.6585 |
| 99.9653 |
| 99.5894 |
| 100.7901 |
| 101.6319 |
| 100.9063 |
| 100.9209 |
| 99.9760 |
| 99.8094 |
| 100.8645 |
| 101.2761 |
| 102.4437 |
| 103.7632 |
| 103.4058 |
| 104.5308 |
| 104.1539 |
| 104.2117 |
| 104.8118 |
| 104.4165 |
| 104.1845 |
| 104.0410 |
| 105.0194 |
| 104.6918 |
| 104.5094 |
| 104.7471 |
| 104.8767 |
| 106.3808 |
| 105.9643 |
| 106.6062 |
| 105.7951 |
| 104.8064 |
| 105.5989 |
| 105.6384 |
| 105.1232 |
| 105.1150 |
| 103.7174 |
| 104.4387 |
| 103.9367 |
| 104.0324 |
| 103.1446 |
| 103.6268 |
| 102.0852 |
| 101.8533 |
| 102.2095 |
| 103.4281 |
| 104.6641 |
| 104.4300 |
| 105.1861 |
| 106.0432 |
| 106.0858 |
| 106.5869 |
| 106.8889 |
| 107.8741 |
| 107.3496 |
| 105.5015 |
| 107.3225 |
| 109.8971 |
| 109.3565 |
| 108.6012 |
| 108.3936 |
| 107.9870 |
| 109.4793 |
| 109.1909 |
| 107.9723 |
| 106.3715 |
| 106.2722 |
| 106.9701 |
| 107.8118 |
| 107.9287 |
| 108.4037 |
| 107.6768 |
| 107.0565 |
| 105.4605 |
| 107.3835 |
| 106.9115 |
| 108.4234 |
| 106.4373 |
| 106.9572 |
| 108.8118 |
| 110.2706 |
| 112.2818 |
| 113.5902 |
| 113.8387 |
| 111.8264 |
| 113.0646 |
| 113.0256 |
| 111.7777 |
| 111.7077 |
| 113.0596 |
| 113.3860 |
| 113.0571 |
| 113.4615 |
| 115.2752 |
| 115.0205 |
| 114.5308 |
| 115.1511 |
| 115.8127 |
| 116.7090 |
| 117.7227 |
| 118.7847 |
| 117.5769 |
| 118.5628 |
| 118.1969 |
| 116.9457 |
| 116.7039 |
| 115.7396 |
| 116.6822 |
| 116.9795 |
| 117.4284 |
| 117.9931 |
| 116.8384 |
| 116.0371 |
| 119.9580 |
| 120.6734 |
| 120.9540 |
| 121.2546 |
| 119.1509 |
| 119.0705 |
| 119.4748 |
| 120.6571 |
| 120.4600 |
| 120.1324 |
| 118.0529 |
| 120.3183 |
| 116.7836 |
| 118.8016 |
| 118.2229 |
| 116.8464 |
| 116.4269 |
| 115.6068 |
| 117.2741 |
| 119.2013 |
| 119.4142 |
| 122.6939 |
| 122.9208 |
| 122.2825 |
| 122.6396 |
| 123.8283 |
| 125.6416 |
| 124.1120 |
| 127.2722 |
| 128.1157 |
| 126.6159 |
| 126.6611 |
| 125.7982 |
| 127.1563 |
| 128.7866 |
| 124.5620 |
| 123.4263 |
| 121.1011 |
| 120.4132 |
| 121.2051 |
| 120.4753 |
| 118.2486 |
| 119.8879 |
| 121.6798 |
| 119.5510 |
| 118.9801 |
| 124.5163 |
| 125.3462 |
| 127.0380 |
| 124.7154 |
| 126.7660 |
| 125.5549 |
| 122.2430 |
| 124.8982 |
| 128.5234 |
| 132.0938 |
| 135.4080 |
| 136.5266 |
| 134.6274 |
| 133.5740 |
| 136.4833 |
| 140.3191 |
| 139.2277 |
| 136.7046 |
| 138.3064 |
| 139.2156 |
| 136.6874 |
| 138.3178 |
| 139.9133 |
| 140.2344 |
| 138.0607 |
| 135.7080 |
| 136.6070 |
| 140.8260 |
| 142.9633 |
| 141.5547 |
| 138.5337 |
| 140.5619 |
| 140.3346 |
| 138.9067 |
| 136.3091 |
| 138.4257 |
| 137.6496 |
| 137.5968 |
| 135.7117 |
| 133.4054 |
| 133.0499 |
| 134.6972 |
| 134.8246 |
| 136.5072 |
| 136.7262 |
| 139.4126 |
| 136.8286 |
| 136.1558 |
| 134.0897 |
| 134.4512 |
| 133.9337 |
| 135.1331 |
| 137.5231 |
| 138.3668 |
| 136.2152 |
| 137.4485 |
| 138.9725 |
| 138.8449 |
| 135.4273 |
| 133.1468 |
| 130.6802 |
| 129.9788 |
| 130.9952 |
| 130.0047 |
| 128.9764 |
| 130.1663 |
| 129.7801 |
| 124.6055 |
| 129.9264 |
| 126.3618 |
| 127.8375 |
| 125.2964 |
| 125.4122 |
| 126.2941 |
| 125.7457 |
| 125.0123 |
| 119.3881 |
| 126.6854 |
| 132.2013 |
| 128.8156 |
| 129.9113 |
| 131.6429 |
| 130.2610 |
| 131.9360 |
| 131.3768 |
| 127.6153 |
| 133.1601 |
| 134.3206 |
| 131.6042 |
| 130.9413 |
| 130.4090 |
| 129.6718 |
| 129.5578 |
| 131.7560 |
| 130.9443 |
| 133.3523 |
| 134.0024 |
| 134.1351 |
| 132.2523 |
| 131.6362 |
| 133.2665 |
| 133.8365 |
| 134.0361 |
| 131.8245 |
| 131.1473 |
| 130.4554 |
| 128.0106 |
| 127.0942 |
| 130.3551 |
| 126.9118 |
| 121.9546 |
| 120.4789 |
| 119.9119 |
| 118.5343 |
| 116.8200 |
| 115.5288 |
| 114.5031 |
| 112.1353 |
| 110.0243 |
| 111.6191 |
| 93.8874 |
| 89.4456 |
| 91.6916 |
| 90.6462 |
| 92.4651 |
| 89.1341 |
| 92.2176 |
| 91.3249 |
| 93.3949 |
| 91.0871 |
| 89.3996 |
| 91.0980 |
| 92.1675 |
| 93.0135 |
| 90.9933 |
| 87.7087 |
| 87.1965 |
| 83.7855 |
| 84.5862 |
| 80.6447 |
| 75.0863 |
| 75.9596 |
| 77.3429 |
| 75.6431 |
| 77.7811 |
| 75.3308 |
| 74.9715 |
| 74.3811 |
| 77.7931 |
| 71.2842 |
| 69.6107 |
| 69.7814 |
| 68.2925 |
| 70.1421 |
| 67.6572 |
| 67.1709 |
| 67.8041 |
| 67.9635 |
| 70.1052 |
| 63.9565 |
| 68.8629 |
| 72.1948 |
| 75.4392 |
| 79.3527 |
| 79.3945 |
| 79.1329 |
| 81.0030 |
| 82.1008 |
| 82.2477 |
| 81.4422 |
| 82.8521 |
| 86.1237 |
| 84.3154 |
| 84.5427 |
| 83.9330 |
| 83.3285 |
| 83.0622 |
| 81.6783 |
| 80.9745 |
| 82.4834 |
| 84.6878 |
| 84.7205 |
| 83.6283 |
| 84.4204 |
| 85.5747 |
| 84.9608 |
| 83.6555 |
| 83.0493 |
| 83.6099 |
| 82.8256 |
| 82.7949 |
| 82.5892 |
| 81.9927 |
| 82.2580 |
| 83.0210 |
| 83.3524 |
| 83.6742 |
| 85.8343 |
| 87.2228 |
| 87.7589 |
| 90.1799 |
| 88.6633 |
| 88.0603 |
| 88.0622 |
| 90.6465 |
| 91.2819 |
| 90.7398 |
| 91.0123 |
| 91.8156 |
| 91.5481 |
| 92.3273 |
| 92.5591 |
| 89.6943 |
| 90.8248 |
| 89.5934 |
| 89.8778 |
| 87.2263 |
| 87.2497 |
| 87.5992 |
| 87.2581 |
| 87.9878 |
| 88.0984 |
| 88.0695 |
| 88.0974 |
| 88.1463 |
| 90.3133 |
| 88.4092 |
| 88.4080 |
| 88.5689 |
| 86.7119 |
| 87.0768 |
| 86.5377 |
| 87.4019 |
| 88.2058 |
| 89.3043 |
| 89.5712 |
| 88.7471 |
| 90.2700 |
| 89.4711 |
| 88.3525 |
| 88.9186 |
| 87.7956 |
| 77.0084 |
| 76.0394 |
| 76.7652 |
| 75.0092 |
| 77.9650 |
| 77.8852 |
| 78.4442 |
| 77.7253 |
| 77.7101 |
| 78.4644 |
| 77.4847 |
| 80.1328 |
| 80.1554 |
| 80.1496 |
| 80.3011 |
| 79.9997 |
| 79.7408 |
| 79.7459 |
| 78.5837 |
| 78.5593 |
| 77.1183 |
| 77.3540 |
| 70.6143 |
| 70.8169 |
| 69.2522 |
| 67.3792 |
| 69.3303 |
| 69.3727 |
| 69.7586 |
| 71.7150 |
| 71.0748 |
| 73.2496 |
| 73.6827 |
| 73.6579 |
| 73.4132 |
| 71.7113 |
| 70.8593 |
| 71.4910 |
| 71.2791 |
| 73.7839 |
| 73.8602 |
| 74.5355 |
| 75.5950 |
| 76.6828 |
| 80.3593 |
| 80.3684 |
| 80.3823 |
| 79.8328 |
| 80.4814 |
| 79.9189 |
| 80.9446 |
| 79.7559 |
| 78.5443 |
| 79.2600 |
| 79.6291 |
| 79.9817 |
| 80.5083 |
| 81.4766 |
| 80.3940 |
| 81.3955 |
| 81.8199 |
| 83.3634 |
| 83.1504 |
| 82.5993 |
| 86.0535 |
| 81.0547 |
| 80.5176 |
| 82.9544 |
| 83.3835 |
| 82.1690 |
| 82.5489 |
| 81.4971 |
| 81.5620 |
| 81.5807 |
| 82.1493 |
| 82.6985 |
| 83.4973 |
| 84.3346 |
| 85.6273 |
| 86.7882 |
| 87.5452 |
| 89.2471 |
| 90.8536 |
| 90.6156 |
| 92.2930 |
| 90.3061 |
| 90.9646 |
| 89.2422 |
| 88.9357 |
| 86.7101 |
| 83.4295 |
| 83.2083 |
| 91.8301 |
| 90.1320 |
| 92.5014 |
| 105.8976 |
| 109.2064 |
| 108.3250 |
| 114.7111 |
| 114.7716 |
| 105.6660 |
| 102.3611 |
| 104.1724 |
| 102.3180 |
| 102.0693 |
| 102.4674 |
| 106.1373 |
| 102.2100 |
| 103.8460 |
| 102.0683 |
| 99.0188 |
| 99.2516 |
| 101.0262 |
| 100.7966 |
| 97.6620 |
| 95.4053 |
| 100.5995 |
| 100.6427 |
| 98.8111 |
| 98.2591 |
| 98.1040 |
| 96.1690 |
| 91.3403 |
| 88.2722 |
| 87.9233 |
| 87.8135 |
| 87.6258 |
| 87.3760 |
| 85.6495 |
| 85.2083 |
| 86.0839 |
| 83.4577 |
| 82.7238 |
| 81.8681 |
| 81.1347 |
| 81.8660 |
| 82.8861 |
| 83.9715 |
| 84.9092 |
| 83.6127 |
| 84.5639 |
| 83.3819 |
| 84.2499 |
| 85.8486 |
| 84.3424 |
| 82.8802 |
| 81.9478 |
| 81.9908 |
| 80.1699 |
| 79.4792 |
| 78.2687 |
| 78.9585 |
| 81.9465 |
| 83.7613 |
| 82.9709 |
| 82.9620 |