Историја дневних износа BSD /MKD пошто недеља, 28 март 2004.
Максимална је договор о
1 бахамски долар = 63.9452 македонски денар
минималац на
1 бахамски долар = 38.3767 македонски денар
Date | BSD/MKD |
---|---|
57.2081 | |
57.1412 | |
57.4718 | |
57.7640 | |
57.9894 | |
56.7279 | |
57.3631 | |
56.8553 | |
56.5801 | |
56.4065 | |
56.7556 | |
56.7839 | |
57.1620 | |
57.1207 | |
57.2712 | |
56.8695 | |
56.5494 | |
56.1990 | |
56.1785 | |
55.7528 | |
55.8282 | |
56.3311 | |
57.1552 | |
56.8678 | |
56.2415 | |
56.2048 | |
57.5885 | |
57.4010 | |
58.0585 | |
57.7523 | |
58.3484 | |
58.2295 | |
58.7005 | |
58.0523 | |
57.5337 | |
57.2358 | |
57.0005 | |
56.8083 | |
56.4373 | |
56.4892 | |
55.9013 | |
55.8826 | |
55.6016 | |
54.8141 | |
56.0500 | |
56.3711 | |
56.4060 | |
56.3997 | |
57.2754 | |
57.4414 | |
57.5368 | |
56.9808 | |
56.6552 | |
55.9916 | |
55.9829 | |
55.7620 | |
56.3827 | |
57.4375 | |
57.6855 | |
58.1000 | |
57.6743 | |
57.4572 | |
57.4410 | |
56.7833 | |
56.6820 | |
56.9284 | |
57.3205 | |
57.7461 | |
58.0344 | |
58.0813 | |
58.4858 | |
58.6694 | |
59.5349 | |
60.1571 | |
59.6896 | |
61.4892 | |
62.0300 | |
62.4066 | |
62.8749 | |
63.4944 | |
62.8464 | |
63.8368 | |
61.6021 | |
60.7817 | |
62.0409 | |
61.6264 | |
61.9495 | |
60.4469 | |
60.3521 | |
60.0532 | |
60.2832 | |
60.7344 | |
61.0495 | |
59.1171 | |
58.2267 | |
58.6254 | |
58.7262 | |
57.6139 | |
57.1669 | |
57.6215 | |
59.0437 | |
58.3606 | |
58.6385 | |
57.5139 | |
55.9085 | |
56.3350 | |
56.7698 | |
54.9161 | |
54.4853 | |
54.4993 | |
53.8790 | |
55.2381 | |
54.4086 | |
54.0105 | |
54.3940 | |
54.3051 | |
54.3971 | |
54.6316 | |
54.6070 | |
54.6035 | |
54.5738 | |
54.8463 | |
54.2001 | |
53.1937 | |
53.1196 | |
53.0592 | |
53.0810 | |
53.3307 | |
53.0181 | |
52.6236 | |
52.4825 | |
52.1686 | |
51.8298 | |
52.1514 | |
52.4557 | |
52.3156 | |
52.4870 | |
51.8338 | |
52.2653 | |
52.2334 | |
51.9505 | |
51.9450 | |
51.6735 | |
51.7064 | |
50.8441 | |
50.5390 | |
50.3899 | |
50.4276 | |
50.7044 | |
50.7742 | |
51.0766 | |
50.8875 | |
51.1860 | |
51.7248 | |
52.4403 | |
52.3858 | |
51.6522 | |
51.6697 | |
52.0059 | |
51.1349 | |
50.6706 | |
50.8183 | |
51.1272 | |
51.0817 | |
50.7388 | |
51.0178 | |
50.7505 | |
50.2961 | |
50.5111 | |
50.3292 | |
50.7297 | |
50.9266 | |
51.6460 | |
52.0424 | |
51.9686 | |
52.1394 | |
52.9320 | |
52.1827 | |
52.3616 | |
52.1580 | |
52.2961 | |
52.8227 | |
52.3488 | |
51.9212 | |
52.1468 | |
51.6076 | |
52.2529 | |
51.8923 | |
52.4807 | |
52.3866 | |
52.4356 | |
53.8397 | |
54.3118 | |
54.4735 | |
54.8107 | |
54.7036 | |
54.6579 | |
54.6202 | |
55.3497 | |
56.5581 | |
56.8154 | |
57.0085 | |
56.5095 | |
56.8939 | |
56.6908 | |
56.3229 | |
57.1503 | |
55.7778 | |
57.4042 | |
55.0953 | |
53.9167 | |
55.3697 | |
56.7386 | |
56.8219 | |
56.5048 | |
55.7487 | |
55.8120 | |
55.5260 | |
55.2274 | |
54.9185 | |
54.8910 | |
55.4699 | |
55.2436 | |
55.6841 | |
55.5650 | |
55.8604 | |
55.5699 | |
55.7292 | |
55.3143 | |
55.4057 | |
55.1460 | |
55.8885 | |
56.0547 | |
56.4249 | |
55.9347 | |
55.7011 | |
55.6629 | |
56.0521 | |
55.3803 | |
55.5000 | |
54.8318 | |
54.8440 | |
55.1742 | |
54.6669 | |
54.6656 | |
54.8831 | |
54.1978 | |
54.0082 | |
54.9450 | |
54.4699 | |
54.9179 | |
54.9782 | |
55.0904 | |
54.7752 | |
54.9723 | |
55.2119 | |
54.6766 | |
54.4898 | |
54.6300 | |
54.9046 | |
54.3900 | |
54.2759 | |
54.7405 | |
54.4364 | |
54.2385 | |
54.7413 | |
54.5669 | |
53.8853 | |
54.1162 | |
54.1179 | |
53.6451 | |
54.1420 | |
53.8011 | |
53.9100 | |
54.2843 | |
53.9172 | |
54.2066 | |
54.2325 | |
53.7316 | |
54.6137 | |
53.9490 | |
54.0495 | |
53.6090 | |
53.0845 | |
53.5749 | |
53.1866 | |
52.3952 | |
52.7686 | |
53.1000 | |
53.0195 | |
52.7166 | |
53.5798 | |
54.0148 | |
53.2700 | |
52.5850 | |
52.6668 | |
52.5955 | |
52.3750 | |
52.8902 | |
52.6200 | |
52.9405 | |
52.1154 | |
52.6301 | |
52.9615 | |
52.2290 | |
51.6049 | |
51.5900 | |
50.9802 | |
50.4398 | |
49.7275 | |
50.1310 | |
50.0602 | |
49.4231 | |
49.9012 | |
49.8973 | |
49.9159 | |
49.9883 | |
49.6770 | |
50.0519 | |
49.7803 | |
49.8133 | |
50.2402 | |
50.1944 | |
51.1309 | |
51.2848 | |
51.9297 | |
52.2576 | |
52.2862 | |
51.8800 | |
51.7300 | |
52.4655 | |
52.7950 | |
53.0218 | |
52.8700 | |
52.2560 | |
52.2095 | |
52.4491 | |
52.4702 | |
51.9375 | |
51.4930 | |
51.4849 | |
51.7751 | |
51.8941 | |
52.1273 | |
52.3100 | |
52.1855 | |
52.2598 | |
52.9017 | |
53.6887 | |
54.0455 | |
54.0645 | |
55.0038 | |
55.2535 | |
54.9886 | |
54.7053 | |
55.2108 | |
54.8769 | |
55.8317 | |
55.9029 | |
56.2411 | |
56.4045 | |
57.5596 | |
58.5856 | |
57.4693 | |
56.6697 | |
57.0604 | |
57.5403 | |
57.9430 | |
57.8889 | |
57.7661 | |
57.8627 | |
57.0396 | |
57.3013 | |
56.9031 | |
57.8229 | |
57.9042 | |
58.2301 | |
58.6104 | |
58.9237 | |
57.6129 | |
56.9324 | |
57.8519 | |
57.5794 | |
56.9848 | |
55.4023 | |
55.9934 | |
56.2812 | |
55.6622 | |
54.9238 | |
54.5449 | |
54.4240 | |
54.9013 | |
54.6712 | |
54.7125 | |
54.9246 | |
54.2219 | |
54.7813 | |
55.5109 | |
54.8721 | |
55.8239 | |
55.6103 | |
55.5317 | |
55.1504 | |
55.9582 | |
54.3702 | |
54.4610 | |
54.4470 | |
55.2525 | |
54.7139 | |
54.1747 | |
53.7708 | |
54.2258 | |
54.7326 | |
54.5531 | |
54.0885 | |
54.1545 | |
55.1311 | |
54.4919 | |
55.3370 | |
55.9994 | |
55.9792 | |
55.3299 | |
54.5230 | |
55.0384 | |
56.4733 | |
56.9654 | |
56.4410 | |
56.7156 | |
56.4182 | |
56.2010 | |
56.6912 | |
56.0605 | |
56.8087 | |
58.0248 | |
57.5082 | |
57.1278 | |
57.2466 | |
55.9485 | |
55.3304 | |
54.2511 | |
54.1216 | |
55.0255 | |
54.9309 | |
54.9084 | |
54.3964 | |
55.2472 | |
54.7872 | |
53.3053 | |
55.5278 | |
55.9319 | |
56.2557 | |
55.7507 | |
56.7568 | |
55.7789 | |
55.6485 | |
54.9501 | |
54.2877 | |
54.5598 | |
54.7434 | |
56.4308 | |
56.0011 | |
54.3324 | |
55.0668 | |
55.1757 | |
56.6257 | |
57.3033 | |
57.5897 | |
56.2997 | |
56.7366 | |
56.3902 | |
58.3535 | |
56.6924 | |
55.0023 | |
54.2636 | |
54.0751 | |
54.3521 | |
54.3482 | |
53.6511 | |
53.4868 | |
52.1623 | |
50.6243 | |
50.4292 | |
50.1972 | |
49.5558 | |
49.8641 | |
49.4303 | |
49.6343 | |
49.4543 | |
49.4909 | |
49.3175 | |
48.5637 | |
48.2309 | |
48.6351 | |
48.8711 | |
48.4371 | |
47.8688 | |
47.4570 | |
47.4088 | |
46.7826 | |
46.4918 | |
45.9974 | |
45.9570 | |
45.7799 | |
45.4758 | |
45.4764 | |
45.2943 | |
45.3566 | |
45.1894 | |
45.3622 | |
45.3758 | |
45.2620 | |
45.2626 | |
45.1781 | |
44.9039 | |
44.6816 | |
44.3862 | |
44.4730 | |
44.5678 | |
44.3998 | |
44.9307 | |
44.7590 | |
44.7648 | |
44.2802 | |
44.4308 | |
44.7678 | |
44.8942 | |
45.0139 | |
45.2551 | |
45.5608 | |
45.0470 | |
45.4375 | |
45.0665 | |
45.0485 | |
44.6242 | |
45.0086 | |
44.8243 | |
44.9977 | |
45.4470 | |
45.4925 | |
45.5638 | |
45.9104 | |
44.2222 | |
44.5820 | |
44.9690 | |
45.3645 | |
45.3423 | |
45.4967 | |
45.5593 | |
46.1131 | |
46.9002 | |
46.4575 | |
46.0489 | |
46.1357 | |
46.4660 | |
46.4904 | |
46.5379 | |
46.7177 | |
47.2757 | |
47.3493 | |
47.0388 | |
46.7941 | |
46.2850 | |
46.6048 | |
47.9972 | |
47.8501 | |
47.8165 | |
47.1831 | |
47.0653 | |
47.1533 | |
47.1238 | |
47.1107 | |
47.6305 | |
47.9866 | |
47.8536 | |
47.1510 | |
47.1994 | |
46.7779 | |
46.9863 | |
47.0374 | |
47.0418 | |
47.0961 | |
47.0915 | |
47.0969 | |
47.0946 | |
47.2005 | |
47.1494 | |
47.1998 | |
47.1378 | |
47.2043 | |
47.3364 | |
47.7030 | |
47.8858 | |
47.8950 | |
47.8644 | |
47.5488 | |
47.2276 | |
47.7004 | |
47.7842 | |
47.8970 | |
47.5001 | |
49.2512 | |
49.2482 | |
49.0253 | |
49.0991 | |
49.9985 | |
49.9509 | |
49.7872 | |
50.2254 | |
50.0975 | |
49.0183 | |
49.4760 | |
48.8474 | |
49.2018 | |
48.7363 | |
48.9796 | |
49.1002 | |
48.8042 | |
48.2420 | |
47.8307 | |
47.1170 | |
46.4419 | |
46.8012 | |
46.9606 | |
47.0414 | |
46.1079 | |
46.2136 | |
46.7224 | |
46.8328 | |
46.4964 | |
45.9654 | |
46.3384 | |
46.4494 | |
47.1182 | |
46.9185 | |
47.2083 | |
48.5058 | |
47.8661 | |
47.5454 | |
47.0462 | |
47.1611 | |
46.3847 | |
45.7195 | |
46.0246 | |
45.6753 | |
44.9261 | |
44.6546 | |
43.8285 | |
44.2871 | |
44.5443 | |
45.1439 | |
46.0451 | |
45.4549 | |
44.9853 | |
44.9360 | |
43.4409 | |
42.3581 | |
42.5757 | |
42.8850 | |
43.1383 | |
42.5697 | |
42.6734 | |
43.6914 | |
43.6571 | |
42.3202 | |
43.1992 | |
43.1080 | |
42.7508 | |
42.0418 | |
42.9964 | |
43.7691 | |
43.3886 | |
42.6229 | |
41.3590 | |
42.0766 | |
42.9873 | |
42.5138 | |
43.0929 | |
43.7318 | |
43.4285 | |
43.9952 | |
43.7442 | |
44.3578 | |
44.8964 | |
45.6580 | |
45.2772 | |
44.8176 | |
45.2175 | |
46.1004 | |
47.5583 | |
45.9728 | |
46.7146 | |
46.6756 | |
46.2535 | |
46.2080 | |
46.6793 | |
44.9655 | |
45.0346 | |
44.0930 | |
44.0646 | |
43.7349 | |
44.1599 | |
44.0329 | |
44.7752 | |
45.5326 | |
46.9364 | |
47.9372 | |
47.6655 | |
48.3183 | |
48.3031 | |
47.8662 | |
46.3022 | |
46.9398 | |
47.4552 | |
47.3602 | |
48.8103 | |
48.9700 | |
49.7320 | |
49.5234 | |
50.0973 | |
51.3122 | |
49.8616 | |
49.6475 | |
49.6920 | |
47.3162 | |
46.3548 | |
46.0658 | |
45.6852 | |
45.1706 | |
45.5633 | |
45.5531 | |
45.5530 | |
44.7751 | |
44.9161 | |
45.3711 | |
45.0349 | |
45.0978 | |
44.8734 | |
44.1059 | |
43.3641 | |
42.7060 | |
42.2387 | |
42.6467 | |
42.5992 | |
42.7090 | |
41.8957 | |
41.4989 | |
40.8470 | |
40.9971 | |
41.0052 | |
40.9533 | |
41.5411 | |
40.8579 | |
41.1345 | |
41.5608 | |
41.9845 | |
41.8868 | |
41.8641 | |
42.1431 | |
42.8225 | |
42.9964 | |
42.8432 | |
43.6074 | |
43.2084 | |
42.9032 | |
43.0055 | |
43.1629 | |
43.9102 | |
44.1566 | |
43.6508 | |
44.2809 | |
44.3064 | |
44.2552 | |
43.1536 | |
43.8004 | |
45.4754 | |
45.2073 | |
46.4074 | |
46.7540 | |
47.3272 | |
46.2327 | |
45.4685 | |
46.5128 | |
45.2607 | |
47.0513 | |
48.8376 | |
48.7176 | |
47.9485 | |
48.0722 | |
47.1742 | |
48.0911 | |
47.2397 | |
46.5517 | |
45.8149 | |
45.1806 | |
43.0025 | |
43.9260 | |
45.4214 | |
47.7394 | |
48.6710 | |
48.0424 | |
48.4711 | |
47.6025 | |
47.8587 | |
49.2492 | |
45.7125 | |
44.9920 | |
45.0083 | |
42.7655 | |
42.1141 | |
43.3640 | |
43.1717 | |
41.9701 | |
41.5550 | |
41.7331 | |
40.8768 | |
39.4221 | |
38.9715 | |
38.6961 | |
38.7230 | |
39.2081 | |
38.9269 | |
39.5363 | |
39.6950 | |
38.8777 | |
39.5365 | |
38.9344 | |
39.3941 | |
39.7697 | |
39.6925 | |
39.2657 | |
38.5987 | |
38.6692 | |
39.1030 | |
38.8088 | |
39.7876 | |
38.9121 | |
40.0029 | |
40.3634 | |
41.4149 | |
41.9271 | |
42.1982 | |
41.3814 | |
41.5888 | |
42.3730 | |
41.1980 | |
41.6792 | |
41.6851 | |
42.6200 | |
42.6349 | |
41.6933 | |
41.8413 | |
41.3369 | |
41.8754 | |
42.0910 | |
42.3553 | |
42.6408 | |
43.3180 | |
43.1354 | |
43.5548 | |
43.1174 | |
43.4808 | |
44.2203 | |
44.4832 | |
45.0150 | |
44.9293 | |
45.5360 | |
44.9523 | |
44.4089 | |
44.9260 | |
44.3994 | |
44.5283 | |
45.0515 | |
45.1608 | |
45.5867 | |
45.7808 | |
45.9487 | |
45.5157 | |
45.6138 | |
45.6446 | |
45.2907 | |
45.0713 | |
45.1042 | |
45.2640 | |
45.2873 | |
45.8868 | |
45.9109 | |
46.2605 | |
46.1281 | |
46.6436 | |
46.9039 | |
46.6296 | |
46.7288 | |
47.3636 | |
47.4773 | |
47.4921 | |
47.4368 | |
47.4185 | |
47.1816 | |
46.5942 | |
46.5163 | |
46.8610 | |
46.5694 | |
46.1074 | |
46.7929 | |
47.7880 | |
47.8289 | |
48.3109 | |
48.2538 | |
48.8725 | |
49.0327 | |
48.6905 | |
48.3756 | |
48.0612 | |
48.4519 | |
48.2689 | |
47.7470 | |
47.9411 | |
47.4993 | |
48.2501 | |
47.7544 | |
48.0647 | |
48.5746 | |
48.9312 | |
48.1212 | |
47.9784 | |
48.8530 | |
48.7367 | |
48.8103 | |
47.3565 | |
48.0989 | |
48.1176 | |
47.8438 | |
48.1063 | |
48.9468 | |
49.6274 | |
50.7394 | |
50.7185 | |
50.8701 | |
51.0307 | |
50.4063 | |
51.4717 | |
51.0648 | |
51.7754 | |
51.4283 | |
51.6186 | |
51.2181 | |
50.7899 | |
49.9832 | |
50.6642 | |
50.8066 | |
51.8893 | |
51.7450 | |
51.2353 | |
51.4586 | |
52.1495 | |
52.3318 | |
51.9555 | |
52.3898 | |
51.8983 | |
51.0393 | |
51.3765 | |
51.0435 | |
50.7648 | |
51.4240 | |
51.0054 | |
50.5514 | |
49.8372 | |
48.9426 | |
49.9344 | |
50.1712 | |
49.5912 | |
49.6075 | |
50.2204 | |
50.8614 | |
50.8280 | |
51.1113 | |
51.5928 | |
50.4474 | |
50.2574 | |
50.8742 | |
50.0037 | |
49.2017 | |
48.9036 | |
48.6401 | |
47.8513 | |
47.7061 | |
47.3272 | |
47.3237 | |
47.3088 | |
47.6319 | |
47.2690 | |
46.4917 | |
45.8901 | |
46.4987 | |
46.2883 | |
47.0047 | |
47.3234 | |
47.7769 | |
47.0768 | |
46.9684 | |
46.8967 | |
46.8323 | |
45.4315 | |
45.3643 | |
45.8695 | |
46.2497 | |
45.6749 | |
46.3233 | |
47.0839 | |
47.3672 | |
47.5069 | |
48.1363 | |
47.9710 | |
49.1940 | |
49.5194 | |
49.8697 | |
50.0771 | |
50.5805 | |
50.1508 | |
50.8363 | |
50.9374 | |
50.0935 | |
49.7402 | |
50.1055 | |
50.9038 | |
50.4515 | |
49.4398 | |
49.4995 | |
49.9383 | |
50.2659 | |
50.6640 | |
51.1328 | |
49.8127 | |
50.3070 | |
51.2737 | |
51.0392 | |
51.8150 | |
51.3381 | |
51.7797 | |
50.9501 | |
50.7313 | |
50.8911 | |
50.6392 |