Historique des taux quotidiens BSD /MKD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar bahaméen = 63.9452 denar macédonien
le minimum le
1 dollar bahaméen = 38.3767 denar macédonien
Historique des prix MKD / BSD
Date | BSD/MKD |
| 56.7374 |
| 57.0350 |
| 57.1412 |
| 57.4718 |
| 57.7640 |
| 57.9894 |
| 56.7279 |
| 57.3631 |
| 56.8553 |
| 56.5801 |
| 56.4065 |
| 56.7556 |
| 56.7839 |
| 57.1620 |
| 57.1207 |
| 57.2712 |
| 56.8695 |
| 56.5494 |
| 56.1990 |
| 56.1785 |
| 55.7528 |
| 55.8282 |
| 56.3311 |
| 57.1552 |
| 56.8678 |
| 56.2415 |
| 56.2048 |
| 57.5885 |
| 57.4010 |
| 58.0585 |
| 57.7523 |
| 58.3484 |
| 58.2295 |
| 58.7005 |
| 58.0523 |
| 57.5337 |
| 57.2358 |
| 57.0005 |
| 56.8083 |
| 56.4373 |
| 56.4892 |
| 55.9013 |
| 55.8826 |
| 55.6016 |
| 54.8141 |
| 56.0500 |
| 56.3711 |
| 56.4060 |
| 56.3997 |
| 57.2754 |
| 57.4414 |
| 57.5368 |
| 56.9808 |
| 56.6552 |
| 55.9916 |
| 55.9829 |
| 55.7620 |
| 56.3827 |
| 57.4375 |
| 57.6855 |
| 58.1000 |
| 57.6743 |
| 57.4572 |
| 57.4410 |
| 56.7833 |
| 56.6820 |
| 56.9284 |
| 57.3205 |
| 57.7461 |
| 58.0344 |
| 58.0813 |
| 58.4858 |
| 58.6694 |
| 59.5349 |
| 60.1571 |
| 59.6896 |
| 61.4892 |
| 62.0300 |
| 62.4066 |
| 62.8749 |
| 63.4944 |
| 62.8464 |
| 63.8368 |
| 61.6021 |
| 60.7817 |
| 62.0409 |
| 61.6264 |
| 61.9495 |
| 60.4469 |
| 60.3521 |
| 60.0532 |
| 60.2832 |
| 60.7344 |
| 61.0495 |
| 59.1171 |
| 58.2267 |
| 58.6254 |
| 58.7262 |
| 57.6139 |
| 57.1669 |
| 57.6215 |
| 59.0437 |
| 58.3606 |
| 58.6385 |
| 57.5139 |
| 55.9085 |
| 56.3350 |
| 56.7698 |
| 54.9161 |
| 54.4853 |
| 54.4993 |
| 53.8790 |
| 55.2381 |
| 54.4086 |
| 54.0105 |
| 54.3940 |
| 54.3051 |
| 54.3971 |
| 54.6316 |
| 54.6070 |
| 54.6035 |
| 54.5738 |
| 54.8463 |
| 54.2001 |
| 53.1937 |
| 53.1196 |
| 53.0592 |
| 53.0810 |
| 53.3307 |
| 53.0181 |
| 52.6236 |
| 52.4825 |
| 52.1686 |
| 51.8298 |
| 52.1514 |
| 52.4557 |
| 52.3156 |
| 52.4870 |
| 51.8338 |
| 52.2653 |
| 52.2334 |
| 51.9505 |
| 51.9450 |
| 51.6735 |
| 51.7064 |
| 50.8441 |
| 50.5390 |
| 50.3899 |
| 50.4276 |
| 50.7044 |
| 50.7742 |
| 51.0766 |
| 50.8875 |
| 51.1860 |
| 51.7248 |
| 52.4403 |
| 52.3858 |
| 51.6522 |
| 51.6697 |
| 52.0059 |
| 51.1349 |
| 50.6706 |
| 50.8183 |
| 51.1272 |
| 51.0817 |
| 50.7388 |
| 51.0178 |
| 50.7505 |
| 50.2961 |
| 50.5111 |
| 50.3292 |
| 50.7297 |
| 50.9266 |
| 51.6460 |
| 52.0424 |
| 51.9686 |
| 52.1394 |
| 52.9320 |
| 52.1827 |
| 52.3616 |
| 52.1580 |
| 52.2961 |
| 52.8227 |
| 52.3488 |
| 51.9212 |
| 52.1468 |
| 51.6076 |
| 52.2529 |
| 51.8923 |
| 52.4807 |
| 52.3866 |
| 52.4356 |
| 53.8397 |
| 54.3118 |
| 54.4735 |
| 54.8107 |
| 54.7036 |
| 54.6579 |
| 54.6202 |
| 55.3497 |
| 56.5581 |
| 56.8154 |
| 57.0085 |
| 56.5095 |
| 56.8939 |
| 56.6908 |
| 56.3229 |
| 57.1503 |
| 55.7778 |
| 57.4042 |
| 55.0953 |
| 53.9167 |
| 55.3697 |
| 56.7386 |
| 56.8219 |
| 56.5048 |
| 55.7487 |
| 55.8120 |
| 55.5260 |
| 55.2274 |
| 54.9185 |
| 54.8910 |
| 55.4699 |
| 55.2436 |
| 55.6841 |
| 55.5650 |
| 55.8604 |
| 55.5699 |
| 55.7292 |
| 55.3143 |
| 55.4057 |
| 55.1460 |
| 55.8885 |
| 56.0547 |
| 56.4249 |
| 55.9347 |
| 55.7011 |
| 55.6629 |
| 56.0521 |
| 55.3803 |
| 55.5000 |
| 54.8318 |
| 54.8440 |
| 55.1742 |
| 54.6669 |
| 54.6656 |
| 54.8831 |
| 54.1978 |
| 54.0082 |
| 54.9450 |
| 54.4699 |
| 54.9179 |
| 54.9782 |
| 55.0904 |
| 54.7752 |
| 54.9723 |
| 55.2119 |
| 54.6766 |
| 54.4898 |
| 54.6300 |
| 54.9046 |
| 54.3900 |
| 54.2759 |
| 54.7405 |
| 54.4364 |
| 54.2385 |
| 54.7413 |
| 54.5669 |
| 53.8853 |
| 54.1162 |
| 54.1179 |
| 53.6451 |
| 54.1420 |
| 53.8011 |
| 53.9100 |
| 54.2843 |
| 53.9172 |
| 54.2066 |
| 54.2325 |
| 53.7316 |
| 54.6137 |
| 53.9490 |
| 54.0495 |
| 53.6090 |
| 53.0845 |
| 53.5749 |
| 53.1866 |
| 52.3952 |
| 52.7686 |
| 53.1000 |
| 53.0195 |
| 52.7166 |
| 53.5798 |
| 54.0148 |
| 53.2700 |
| 52.5850 |
| 52.6668 |
| 52.5955 |
| 52.3750 |
| 52.8902 |
| 52.6200 |
| 52.9405 |
| 52.1154 |
| 52.6301 |
| 52.9615 |
| 52.2290 |
| 51.6049 |
| 51.5900 |
| 50.9802 |
| 50.4398 |
| 49.7275 |
| 50.1310 |
| 50.0602 |
| 49.4231 |
| 49.9012 |
| 49.8973 |
| 49.9159 |
| 49.9883 |
| 49.6770 |
| 50.0519 |
| 49.7803 |
| 49.8133 |
| 50.2402 |
| 50.1944 |
| 51.1309 |
| 51.2848 |
| 51.9297 |
| 52.2576 |
| 52.2862 |
| 51.8800 |
| 51.7300 |
| 52.4655 |
| 52.7950 |
| 53.0218 |
| 52.8700 |
| 52.2560 |
| 52.2095 |
| 52.4491 |
| 52.4702 |
| 51.9375 |
| 51.4930 |
| 51.4849 |
| 51.7751 |
| 51.8941 |
| 52.1273 |
| 52.3100 |
| 52.1855 |
| 52.2598 |
| 52.9017 |
| 53.6887 |
| 54.0455 |
| 54.0645 |
| 55.0038 |
| 55.2535 |
| 54.9886 |
| 54.7053 |
| 55.2108 |
| 54.8769 |
| 55.8317 |
| 55.9029 |
| 56.2411 |
| 56.4045 |
| 57.5596 |
| 58.5856 |
| 57.4693 |
| 56.6697 |
| 57.0604 |
| 57.5403 |
| 57.9430 |
| 57.8889 |
| 57.7661 |
| 57.8627 |
| 57.0396 |
| 57.3013 |
| 56.9031 |
| 57.8229 |
| 57.9042 |
| 58.2301 |
| 58.6104 |
| 58.9237 |
| 57.6129 |
| 56.9324 |
| 57.8519 |
| 57.5794 |
| 56.9848 |
| 55.4023 |
| 55.9934 |
| 56.2812 |
| 55.6622 |
| 54.9238 |
| 54.5449 |
| 54.4240 |
| 54.9013 |
| 54.6712 |
| 54.7125 |
| 54.9246 |
| 54.2219 |
| 54.7813 |
| 55.5109 |
| 54.8721 |
| 55.8239 |
| 55.6103 |
| 55.5317 |
| 55.1504 |
| 55.9582 |
| 54.3702 |
| 54.4610 |
| 54.4470 |
| 55.2525 |
| 54.7139 |
| 54.1747 |
| 53.7708 |
| 54.2258 |
| 54.7326 |
| 54.5531 |
| 54.0885 |
| 54.1545 |
| 55.1311 |
| 54.4919 |
| 55.3370 |
| 55.9994 |
| 55.9792 |
| 55.3299 |
| 54.5230 |
| 55.0384 |
| 56.4733 |
| 56.9654 |
| 56.4410 |
| 56.7156 |
| 56.4182 |
| 56.2010 |
| 56.6912 |
| 56.0605 |
| 56.8087 |
| 58.0248 |
| 57.5082 |
| 57.1278 |
| 57.2466 |
| 55.9485 |
| 55.3304 |
| 54.2511 |
| 54.1216 |
| 55.0255 |
| 54.9309 |
| 54.9084 |
| 54.3964 |
| 55.2472 |
| 54.7872 |
| 53.3053 |
| 55.5278 |
| 55.9319 |
| 56.2557 |
| 55.7507 |
| 56.7568 |
| 55.7789 |
| 55.6485 |
| 54.9501 |
| 54.2877 |
| 54.5598 |
| 54.7434 |
| 56.4308 |
| 56.0011 |
| 54.3324 |
| 55.0668 |
| 55.1757 |
| 56.6257 |
| 57.3033 |
| 57.5897 |
| 56.2997 |
| 56.7366 |
| 56.3902 |
| 58.3535 |
| 56.6924 |
| 55.0023 |
| 54.2636 |
| 54.0751 |
| 54.3521 |
| 54.3482 |
| 53.6511 |
| 53.4868 |
| 52.1623 |
| 50.6243 |
| 50.4292 |
| 50.1972 |
| 49.5558 |
| 49.8641 |
| 49.4303 |
| 49.6343 |
| 49.4543 |
| 49.4909 |
| 49.3175 |
| 48.5637 |
| 48.2309 |
| 48.6351 |
| 48.8711 |
| 48.4371 |
| 47.8688 |
| 47.4570 |
| 47.4088 |
| 46.7826 |
| 46.4918 |
| 45.9974 |
| 45.9570 |
| 45.7799 |
| 45.4758 |
| 45.4764 |
| 45.2943 |
| 45.3566 |
| 45.1894 |
| 45.3622 |
| 45.3758 |
| 45.2620 |
| 45.2626 |
| 45.1781 |
| 44.9039 |
| 44.6816 |
| 44.3862 |
| 44.4730 |
| 44.5678 |
| 44.3998 |
| 44.9307 |
| 44.7590 |
| 44.7648 |
| 44.2802 |
| 44.4308 |
| 44.7678 |
| 44.8942 |
| 45.0139 |
| 45.2551 |
| 45.5608 |
| 45.0470 |
| 45.4375 |
| 45.0665 |
| 45.0485 |
| 44.6242 |
| 45.0086 |
| 44.8243 |
| 44.9977 |
| 45.4470 |
| 45.4925 |
| 45.5638 |
| 45.9104 |
| 44.2222 |
| 44.5820 |
| 44.9690 |
| 45.3645 |
| 45.3423 |
| 45.4967 |
| 45.5593 |
| 46.1131 |
| 46.9002 |
| 46.4575 |
| 46.0489 |
| 46.1357 |
| 46.4660 |
| 46.4904 |
| 46.5379 |
| 46.7177 |
| 47.2757 |
| 47.3493 |
| 47.0388 |
| 46.7941 |
| 46.2850 |
| 46.6048 |
| 47.9972 |
| 47.8501 |
| 47.8165 |
| 47.1831 |
| 47.0653 |
| 47.1533 |
| 47.1238 |
| 47.1107 |
| 47.6305 |
| 47.9866 |
| 47.8536 |
| 47.1510 |
| 47.1994 |
| 46.7779 |
| 46.9863 |
| 47.0374 |
| 47.0418 |
| 47.0961 |
| 47.0915 |
| 47.0969 |
| 47.0946 |
| 47.2005 |
| 47.1494 |
| 47.1998 |
| 47.1378 |
| 47.2043 |
| 47.3364 |
| 47.7030 |
| 47.8858 |
| 47.8950 |
| 47.8644 |
| 47.5488 |
| 47.2276 |
| 47.7004 |
| 47.7842 |
| 47.8970 |
| 47.5001 |
| 49.2512 |
| 49.2482 |
| 49.0253 |
| 49.0991 |
| 49.9985 |
| 49.9509 |
| 49.7872 |
| 50.2254 |
| 50.0975 |
| 49.0183 |
| 49.4760 |
| 48.8474 |
| 49.2018 |
| 48.7363 |
| 48.9796 |
| 49.1002 |
| 48.8042 |
| 48.2420 |
| 47.8307 |
| 47.1170 |
| 46.4419 |
| 46.8012 |
| 46.9606 |
| 47.0414 |
| 46.1079 |
| 46.2136 |
| 46.7224 |
| 46.8328 |
| 46.4964 |
| 45.9654 |
| 46.3384 |
| 46.4494 |
| 47.1182 |
| 46.9185 |
| 47.2083 |
| 48.5058 |
| 47.8661 |
| 47.5454 |
| 47.0462 |
| 47.1611 |
| 46.3847 |
| 45.7195 |
| 46.0246 |
| 45.6753 |
| 44.9261 |
| 44.6546 |
| 43.8285 |
| 44.2871 |
| 44.5443 |
| 45.1439 |
| 46.0451 |
| 45.4549 |
| 44.9853 |
| 44.9360 |
| 43.4409 |
| 42.3581 |
| 42.5757 |
| 42.8850 |
| 43.1383 |
| 42.5697 |
| 42.6734 |
| 43.6914 |
| 43.6571 |
| 42.3202 |
| 43.1992 |
| 43.1080 |
| 42.7508 |
| 42.0418 |
| 42.9964 |
| 43.7691 |
| 43.3886 |
| 42.6229 |
| 41.3590 |
| 42.0766 |
| 42.9873 |
| 42.5138 |
| 43.0929 |
| 43.7318 |
| 43.4285 |
| 43.9952 |
| 43.7442 |
| 44.3578 |
| 44.8964 |
| 45.6580 |
| 45.2772 |
| 44.8176 |
| 45.2175 |
| 46.1004 |
| 47.5583 |
| 45.9728 |
| 46.7146 |
| 46.6756 |
| 46.2535 |
| 46.2080 |
| 46.6793 |
| 44.9655 |
| 45.0346 |
| 44.0930 |
| 44.0646 |
| 43.7349 |
| 44.1599 |
| 44.0329 |
| 44.7752 |
| 45.5326 |
| 46.9364 |
| 47.9372 |
| 47.6655 |
| 48.3183 |
| 48.3031 |
| 47.8662 |
| 46.3022 |
| 46.9398 |
| 47.4552 |
| 47.3602 |
| 48.8103 |
| 48.9700 |
| 49.7320 |
| 49.5234 |
| 50.0973 |
| 51.3122 |
| 49.8616 |
| 49.6475 |
| 49.6920 |
| 47.3162 |
| 46.3548 |
| 46.0658 |
| 45.6852 |
| 45.1706 |
| 45.5633 |
| 45.5531 |
| 45.5530 |
| 44.7751 |
| 44.9161 |
| 45.3711 |
| 45.0349 |
| 45.0978 |
| 44.8734 |
| 44.1059 |
| 43.3641 |
| 42.7060 |
| 42.2387 |
| 42.6467 |
| 42.5992 |
| 42.7090 |
| 41.8957 |
| 41.4989 |
| 40.8470 |
| 40.9971 |
| 41.0052 |
| 40.9533 |
| 41.5411 |
| 40.8579 |
| 41.1345 |
| 41.5608 |
| 41.9845 |
| 41.8868 |
| 41.8641 |
| 42.1431 |
| 42.8225 |
| 42.9964 |
| 42.8432 |
| 43.6074 |
| 43.2084 |
| 42.9032 |
| 43.0055 |
| 43.1629 |
| 43.9102 |
| 44.1566 |
| 43.6508 |
| 44.2809 |
| 44.3064 |
| 44.2552 |
| 43.1536 |
| 43.8004 |
| 45.4754 |
| 45.2073 |
| 46.4074 |
| 46.7540 |
| 47.3272 |
| 46.2327 |
| 45.4685 |
| 46.5128 |
| 45.2607 |
| 47.0513 |
| 48.8376 |
| 48.7176 |
| 47.9485 |
| 48.0722 |
| 47.1742 |
| 48.0911 |
| 47.2397 |
| 46.5517 |
| 45.8149 |
| 45.1806 |
| 43.0025 |
| 43.9260 |
| 45.4214 |
| 47.7394 |
| 48.6710 |
| 48.0424 |
| 48.4711 |
| 47.6025 |
| 47.8587 |
| 49.2492 |
| 45.7125 |
| 44.9920 |
| 45.0083 |
| 42.7655 |
| 42.1141 |
| 43.3640 |
| 43.1717 |
| 41.9701 |
| 41.5550 |
| 41.7331 |
| 40.8768 |
| 39.4221 |
| 38.9715 |
| 38.6961 |
| 38.7230 |
| 39.2081 |
| 38.9269 |
| 39.5363 |
| 39.6950 |
| 38.8777 |
| 39.5365 |
| 38.9344 |
| 39.3941 |
| 39.7697 |
| 39.6925 |
| 39.2657 |
| 38.5987 |
| 38.6692 |
| 39.1030 |
| 38.8088 |
| 39.7876 |
| 38.9121 |
| 40.0029 |
| 40.3634 |
| 41.4149 |
| 41.9271 |
| 42.1982 |
| 41.3814 |
| 41.5888 |
| 42.3730 |
| 41.1980 |
| 41.6792 |
| 41.6851 |
| 42.6200 |
| 42.6349 |
| 41.6933 |
| 41.8413 |
| 41.3369 |
| 41.8754 |
| 42.0910 |
| 42.3553 |
| 42.6408 |
| 43.3180 |
| 43.1354 |
| 43.5548 |
| 43.1174 |
| 43.4808 |
| 44.2203 |
| 44.4832 |
| 45.0150 |
| 44.9293 |
| 45.5360 |
| 44.9523 |
| 44.4089 |
| 44.9260 |
| 44.3994 |
| 44.5283 |
| 45.0515 |
| 45.1608 |
| 45.5867 |
| 45.7808 |
| 45.9487 |
| 45.5157 |
| 45.6138 |
| 45.6446 |
| 45.2907 |
| 45.0713 |
| 45.1042 |
| 45.2640 |
| 45.2873 |
| 45.8868 |
| 45.9109 |
| 46.2605 |
| 46.1281 |
| 46.6436 |
| 46.9039 |
| 46.6296 |
| 46.7288 |
| 47.3636 |
| 47.4773 |
| 47.4921 |
| 47.4368 |
| 47.4185 |
| 47.1816 |
| 46.5942 |
| 46.5163 |
| 46.8610 |
| 46.5694 |
| 46.1074 |
| 46.7929 |
| 47.7880 |
| 47.8289 |
| 48.3109 |
| 48.2538 |
| 48.8725 |
| 49.0327 |
| 48.6905 |
| 48.3756 |
| 48.0612 |
| 48.4519 |
| 48.2689 |
| 47.7470 |
| 47.9411 |
| 47.4993 |
| 48.2501 |
| 47.7544 |
| 48.0647 |
| 48.5746 |
| 48.9312 |
| 48.1212 |
| 47.9784 |
| 48.8530 |
| 48.7367 |
| 48.8103 |
| 47.3565 |
| 48.0989 |
| 48.1176 |
| 47.8438 |
| 48.1063 |
| 48.9468 |
| 49.6274 |
| 50.7394 |
| 50.7185 |
| 50.8701 |
| 51.0307 |
| 50.4063 |
| 51.4717 |
| 51.0648 |
| 51.7754 |
| 51.4283 |
| 51.6186 |
| 51.2181 |
| 50.7899 |
| 49.9832 |
| 50.6642 |
| 50.8066 |
| 51.8893 |
| 51.7450 |
| 51.2353 |
| 51.4586 |
| 52.1495 |
| 52.3318 |
| 51.9555 |
| 52.3898 |
| 51.8983 |
| 51.0393 |
| 51.3765 |
| 51.0435 |
| 50.7648 |
| 51.4240 |
| 51.0054 |
| 50.5514 |
| 49.8372 |
| 48.9426 |
| 49.9344 |
| 50.1712 |
| 49.5912 |
| 49.6075 |
| 50.2204 |
| 50.8614 |
| 50.8280 |
| 51.1113 |
| 51.5928 |
| 50.4474 |
| 50.2574 |
| 50.8742 |
| 50.0037 |
| 49.2017 |
| 48.9036 |
| 48.6401 |
| 47.8513 |
| 47.7061 |
| 47.3272 |
| 47.3237 |
| 47.3088 |
| 47.6319 |
| 47.2690 |
| 46.4917 |
| 45.8901 |
| 46.4987 |
| 46.2883 |
| 47.0047 |
| 47.3234 |
| 47.7769 |
| 47.0768 |
| 46.9684 |
| 46.8967 |
| 46.8323 |
| 45.4315 |
| 45.3643 |
| 45.8695 |
| 46.2497 |
| 45.6749 |
| 46.3233 |
| 47.0839 |
| 47.3672 |
| 47.5069 |
| 48.1363 |
| 47.9710 |
| 49.1940 |
| 49.5194 |
| 49.8697 |
| 50.0771 |
| 50.5805 |
| 50.1508 |
| 50.8363 |
| 50.9374 |
| 50.0935 |
| 49.7402 |
| 50.1055 |
| 50.9038 |
| 50.4515 |
| 49.4398 |
| 49.4995 |
| 49.9383 |
| 50.2659 |
| 50.6640 |
| 51.1328 |
| 49.8127 |
| 50.3070 |
| 51.2737 |
| 51.0392 |
| 51.8150 |
| 51.3381 |
| 51.7797 |
| 50.9501 |
| 50.7313 |