Историја дневних износа BRC /JPY пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.013444 јапански јен
минималац на
1 бразилски крузадос = 0.006556 јапански јен
Date | BRC/JPY |
---|---|
0.011097 | |
0.011132 | |
0.011036 | |
0.011045 | |
0.011109 | |
0.010842 | |
0.010890 | |
0.010992 | |
0.010958 | |
0.011048 | |
0.010845 | |
0.010725 | |
0.011057 | |
0.010991 | |
0.010991 | |
0.010929 | |
0.010798 | |
0.010882 | |
0.010875 | |
0.010856 | |
0.010743 | |
0.010570 | |
0.010637 | |
0.010479 | |
0.010751 | |
0.010883 | |
0.011054 | |
0.011099 | |
0.011232 | |
0.011187 | |
0.010838 | |
0.010864 | |
0.010766 | |
0.010405 | |
0.010704 | |
0.010869 | |
0.011092 | |
0.010829 | |
0.010754 | |
0.010902 | |
0.010659 | |
0.010768 | |
0.010695 | |
0.010891 | |
0.010814 | |
0.010457 | |
0.010605 | |
0.010959 | |
0.010930 | |
0.010648 | |
0.010385 | |
0.010204 | |
0.010153 | |
0.010141 | |
0.010074 | |
0.009850 | |
0.009992 | |
0.009688 | |
0.009844 | |
0.009252 | |
0.009541 | |
0.009592 | |
0.009444 | |
0.009325 | |
0.009328 | |
0.009307 | |
0.009149 | |
0.009140 | |
0.009075 | |
0.008893 | |
0.009402 | |
0.009442 | |
0.009406 | |
0.009489 | |
0.009306 | |
0.009704 | |
0.009612 | |
0.010506 | |
0.010074 | |
0.010300 | |
0.010389 | |
0.010056 | |
0.009796 | |
0.009785 | |
0.009983 | |
0.010037 | |
0.009802 | |
0.010024 | |
0.009615 | |
0.009479 | |
0.009569 | |
0.009288 | |
0.009151 | |
0.009383 | |
0.009297 | |
0.009304 | |
0.009431 | |
0.009505 | |
0.009469 | |
0.009983 | |
0.009727 | |
0.009590 | |
0.009212 | |
0.009240 | |
0.009588 | |
0.009741 | |
0.008740 | |
0.008476 | |
0.008214 | |
0.008158 | |
0.008087 | |
0.008058 | |
0.007905 | |
0.007867 | |
0.007629 | |
0.007504 | |
0.007398 | |
0.007414 | |
0.007348 | |
0.007248 | |
0.007395 | |
0.007253 | |
0.007387 | |
0.007482 | |
0.007610 | |
0.007447 | |
0.007332 | |
0.007396 | |
0.007536 | |
0.007475 | |
0.007435 | |
0.007546 | |
0.007474 | |
0.007581 | |
0.007781 | |
0.007694 | |
0.007447 | |
0.007594 | |
0.007625 | |
0.007727 | |
0.007746 | |
0.007826 | |
0.007688 | |
0.008045 | |
0.008153 | |
0.007983 | |
0.007811 | |
0.007889 | |
0.007558 | |
0.007461 | |
0.007558 | |
0.007562 | |
0.007343 | |
0.007188 | |
0.007056 | |
0.007035 | |
0.007117 | |
0.006887 | |
0.007161 | |
0.006899 | |
0.006957 | |
0.007098 | |
0.007135 | |
0.007145 | |
0.006975 | |
0.006941 | |
0.007128 | |
0.006889 | |
0.007096 | |
0.007323 | |
0.007374 | |
0.007475 | |
0.007404 | |
0.007088 | |
0.007027 | |
0.007033 | |
0.007204 | |
0.006584 | |
0.006762 | |
0.006836 | |
0.006926 | |
0.006830 | |
0.006869 | |
0.006979 | |
0.007252 | |
0.007288 | |
0.007044 | |
0.006859 | |
0.007088 | |
0.007131 | |
0.007286 | |
0.007385 | |
0.007273 | |
0.007305 | |
0.007382 | |
0.007167 | |
0.007487 | |
0.007593 | |
0.008006 | |
0.007299 | |
0.007016 | |
0.006859 | |
0.006742 | |
0.007123 | |
0.006908 | |
0.007452 | |
0.007597 | |
0.007493 | |
0.007614 | |
0.007988 | |
0.007814 | |
0.008071 | |
0.008826 | |
0.009211 | |
0.009252 | |
0.009234 | |
0.009251 | |
0.009475 | |
0.009568 | |
0.009831 | |
0.009724 | |
0.009796 | |
0.009777 | |
0.009704 | |
0.009439 | |
0.009348 | |
0.009465 | |
0.009483 | |
0.009582 | |
0.009876 | |
0.009972 | |
0.009543 | |
0.009587 | |
0.009582 | |
0.009452 | |
0.009373 | |
0.009645 | |
0.009588 | |
0.009269 | |
0.009438 | |
0.009606 | |
0.009756 | |
0.009799 | |
0.010500 | |
0.010483 | |
0.010468 | |
0.010242 | |
0.010213 | |
0.010214 | |
0.010142 | |
0.010175 | |
0.010046 | |
0.009883 | |
0.009753 | |
0.010011 | |
0.010172 | |
0.010351 | |
0.010347 | |
0.010505 | |
0.010495 | |
0.010450 | |
0.010316 | |
0.010617 | |
0.010542 | |
0.010729 | |
0.010819 | |
0.010876 | |
0.010754 | |
0.010872 | |
0.010558 | |
0.010611 | |
0.010588 | |
0.010547 | |
0.010325 | |
0.010364 | |
0.010535 | |
0.010501 | |
0.010812 | |
0.010862 | |
0.010961 | |
0.010943 | |
0.011176 | |
0.011127 | |
0.011040 | |
0.010898 | |
0.010621 | |
0.010266 | |
0.010086 | |
0.009741 | |
0.009877 | |
0.009740 | |
0.009979 | |
0.010226 | |
0.010318 | |
0.010897 | |
0.010887 | |
0.010744 | |
0.010585 | |
0.010402 | |
0.010456 | |
0.010562 | |
0.010686 | |
0.010860 | |
0.010665 | |
0.010831 | |
0.010919 | |
0.011003 | |
0.011203 | |
0.011423 | |
0.011466 | |
0.011377 | |
0.011469 | |
0.011591 | |
0.011664 | |
0.011737 | |
0.011890 | |
0.012033 | |
0.011989 | |
0.012145 | |
0.012300 | |
0.012602 | |
0.012597 | |
0.012590 | |
0.012695 | |
0.012476 | |
0.012492 | |
0.012328 | |
0.012549 | |
0.012541 | |
0.012433 | |
0.012431 | |
0.012661 | |
0.012967 | |
0.012915 | |
0.013111 | |
0.012820 | |
0.012979 | |
0.012986 | |
0.012832 | |
0.012662 | |
0.012609 | |
0.012577 | |
0.012593 | |
0.012907 | |
0.012858 | |
0.012935 | |
0.012851 | |
0.012545 | |
0.012495 | |
0.012198 | |
0.012291 | |
0.012185 | |
0.012400 | |
0.012247 | |
0.012262 | |
0.013222 | |
0.012953 | |
0.012713 | |
0.012721 | |
0.012684 | |
0.012893 | |
0.012729 | |
0.012833 | |
0.013139 | |
0.013199 | |
0.013203 | |
0.013229 | |
0.013444 | |
0.013232 | |
0.013058 | |
0.013092 | |
0.012898 | |
0.013031 | |
0.013244 | |
0.012991 | |
0.012806 | |
0.012612 | |
0.012343 | |
0.012130 | |
0.011894 | |
0.011879 | |
0.011419 | |
0.011698 | |
0.012016 | |
0.011986 | |
0.011866 | |
0.011670 | |
0.011372 | |
0.011308 | |
0.011232 | |
0.011362 | |
0.011537 | |
0.011550 | |
0.011318 | |
0.011654 | |
0.011687 | |
0.011494 | |
0.011716 | |
0.011818 | |
0.011236 | |
0.011637 | |
0.011057 | |
0.011482 | |
0.011003 | |
0.011163 | |
0.011122 | |
0.011347 | |
0.011030 | |
0.011236 | |
0.011309 | |
0.011290 | |
0.010698 | |
0.011428 | |
0.011106 | |
0.011128 | |
0.011281 | |
0.010737 | |
0.010436 | |
0.010247 | |
0.010336 | |
0.010975 | |
0.010722 | |
0.010348 | |
0.010615 | |
0.010622 | |
0.011210 | |
0.011061 | |
0.011391 | |
0.011731 | |
0.011766 | |
0.012028 | |
0.011932 | |
0.011725 |