História das diárias BRC /JPY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cruzado brasileiro = 0.013444 Iene japonês
o mínimo em
1 Cruzado brasileiro = 0.006556 Iene japonês
história preço de JPY / BRC
Date | BRC/JPY |
| 0.011011 |
| 0.011090 |
| 0.011097 |
| 0.011132 |
| 0.011036 |
| 0.011045 |
| 0.011109 |
| 0.010842 |
| 0.010890 |
| 0.010992 |
| 0.010958 |
| 0.011048 |
| 0.010845 |
| 0.010725 |
| 0.011057 |
| 0.010991 |
| 0.010991 |
| 0.010929 |
| 0.010798 |
| 0.010882 |
| 0.010875 |
| 0.010856 |
| 0.010743 |
| 0.010570 |
| 0.010637 |
| 0.010479 |
| 0.010751 |
| 0.010883 |
| 0.011054 |
| 0.011099 |
| 0.011232 |
| 0.011187 |
| 0.010838 |
| 0.010864 |
| 0.010766 |
| 0.010405 |
| 0.010704 |
| 0.010869 |
| 0.011092 |
| 0.010829 |
| 0.010754 |
| 0.010902 |
| 0.010659 |
| 0.010768 |
| 0.010695 |
| 0.010891 |
| 0.010814 |
| 0.010457 |
| 0.010605 |
| 0.010959 |
| 0.010930 |
| 0.010648 |
| 0.010385 |
| 0.010204 |
| 0.010153 |
| 0.010141 |
| 0.010074 |
| 0.009850 |
| 0.009992 |
| 0.009688 |
| 0.009844 |
| 0.009252 |
| 0.009541 |
| 0.009592 |
| 0.009444 |
| 0.009325 |
| 0.009328 |
| 0.009307 |
| 0.009149 |
| 0.009140 |
| 0.009075 |
| 0.008893 |
| 0.009402 |
| 0.009442 |
| 0.009406 |
| 0.009489 |
| 0.009306 |
| 0.009704 |
| 0.009612 |
| 0.010506 |
| 0.010074 |
| 0.010300 |
| 0.010389 |
| 0.010056 |
| 0.009796 |
| 0.009785 |
| 0.009983 |
| 0.010037 |
| 0.009802 |
| 0.010024 |
| 0.009615 |
| 0.009479 |
| 0.009569 |
| 0.009288 |
| 0.009151 |
| 0.009383 |
| 0.009297 |
| 0.009304 |
| 0.009431 |
| 0.009505 |
| 0.009469 |
| 0.009983 |
| 0.009727 |
| 0.009590 |
| 0.009212 |
| 0.009240 |
| 0.009588 |
| 0.009741 |
| 0.008740 |
| 0.008476 |
| 0.008214 |
| 0.008158 |
| 0.008087 |
| 0.008058 |
| 0.007905 |
| 0.007867 |
| 0.007629 |
| 0.007504 |
| 0.007398 |
| 0.007414 |
| 0.007348 |
| 0.007248 |
| 0.007395 |
| 0.007253 |
| 0.007387 |
| 0.007482 |
| 0.007610 |
| 0.007447 |
| 0.007332 |
| 0.007396 |
| 0.007536 |
| 0.007475 |
| 0.007435 |
| 0.007546 |
| 0.007474 |
| 0.007581 |
| 0.007781 |
| 0.007694 |
| 0.007447 |
| 0.007594 |
| 0.007625 |
| 0.007727 |
| 0.007746 |
| 0.007826 |
| 0.007688 |
| 0.008045 |
| 0.008153 |
| 0.007983 |
| 0.007811 |
| 0.007889 |
| 0.007558 |
| 0.007461 |
| 0.007558 |
| 0.007562 |
| 0.007343 |
| 0.007188 |
| 0.007056 |
| 0.007035 |
| 0.007117 |
| 0.006887 |
| 0.007161 |
| 0.006899 |
| 0.006957 |
| 0.007098 |
| 0.007135 |
| 0.007145 |
| 0.006975 |
| 0.006941 |
| 0.007128 |
| 0.006889 |
| 0.007096 |
| 0.007323 |
| 0.007374 |
| 0.007475 |
| 0.007404 |
| 0.007088 |
| 0.007027 |
| 0.007033 |
| 0.007204 |
| 0.006584 |
| 0.006762 |
| 0.006836 |
| 0.006926 |
| 0.006830 |
| 0.006869 |
| 0.006979 |
| 0.007252 |
| 0.007288 |
| 0.007044 |
| 0.006859 |
| 0.007088 |
| 0.007131 |
| 0.007286 |
| 0.007385 |
| 0.007273 |
| 0.007305 |
| 0.007382 |
| 0.007167 |
| 0.007487 |
| 0.007593 |
| 0.008006 |
| 0.007299 |
| 0.007016 |
| 0.006859 |
| 0.006742 |
| 0.007123 |
| 0.006908 |
| 0.007452 |
| 0.007597 |
| 0.007493 |
| 0.007614 |
| 0.007988 |
| 0.007814 |
| 0.008071 |
| 0.008826 |
| 0.009211 |
| 0.009252 |
| 0.009234 |
| 0.009251 |
| 0.009475 |
| 0.009568 |
| 0.009831 |
| 0.009724 |
| 0.009796 |
| 0.009777 |
| 0.009704 |
| 0.009439 |
| 0.009348 |
| 0.009465 |
| 0.009483 |
| 0.009582 |
| 0.009876 |
| 0.009972 |
| 0.009543 |
| 0.009587 |
| 0.009582 |
| 0.009452 |
| 0.009373 |
| 0.009645 |
| 0.009588 |
| 0.009269 |
| 0.009438 |
| 0.009606 |
| 0.009756 |
| 0.009799 |
| 0.010500 |
| 0.010483 |
| 0.010468 |
| 0.010242 |
| 0.010213 |
| 0.010214 |
| 0.010142 |
| 0.010175 |
| 0.010046 |
| 0.009883 |
| 0.009753 |
| 0.010011 |
| 0.010172 |
| 0.010351 |
| 0.010347 |
| 0.010505 |
| 0.010495 |
| 0.010450 |
| 0.010316 |
| 0.010617 |
| 0.010542 |
| 0.010729 |
| 0.010819 |
| 0.010876 |
| 0.010754 |
| 0.010872 |
| 0.010558 |
| 0.010611 |
| 0.010588 |
| 0.010547 |
| 0.010325 |
| 0.010364 |
| 0.010535 |
| 0.010501 |
| 0.010812 |
| 0.010862 |
| 0.010961 |
| 0.010943 |
| 0.011176 |
| 0.011127 |
| 0.011040 |
| 0.010898 |
| 0.010621 |
| 0.010266 |
| 0.010086 |
| 0.009741 |
| 0.009877 |
| 0.009740 |
| 0.009979 |
| 0.010226 |
| 0.010318 |
| 0.010897 |
| 0.010887 |
| 0.010744 |
| 0.010585 |
| 0.010402 |
| 0.010456 |
| 0.010562 |
| 0.010686 |
| 0.010860 |
| 0.010665 |
| 0.010831 |
| 0.010919 |
| 0.011003 |
| 0.011203 |
| 0.011423 |
| 0.011466 |
| 0.011377 |
| 0.011469 |
| 0.011591 |
| 0.011664 |
| 0.011737 |
| 0.011890 |
| 0.012033 |
| 0.011989 |
| 0.012145 |
| 0.012300 |
| 0.012602 |
| 0.012597 |
| 0.012590 |
| 0.012695 |
| 0.012476 |
| 0.012492 |
| 0.012328 |
| 0.012549 |
| 0.012541 |
| 0.012433 |
| 0.012431 |
| 0.012661 |
| 0.012967 |
| 0.012915 |
| 0.013111 |
| 0.012820 |
| 0.012979 |
| 0.012986 |
| 0.012832 |
| 0.012662 |
| 0.012609 |
| 0.012577 |
| 0.012593 |
| 0.012907 |
| 0.012858 |
| 0.012935 |
| 0.012851 |
| 0.012545 |
| 0.012495 |
| 0.012198 |
| 0.012291 |
| 0.012185 |
| 0.012400 |
| 0.012247 |
| 0.012262 |
| 0.013222 |
| 0.012953 |
| 0.012713 |
| 0.012721 |
| 0.012684 |
| 0.012893 |
| 0.012729 |
| 0.012833 |
| 0.013139 |
| 0.013199 |
| 0.013203 |
| 0.013229 |
| 0.013444 |
| 0.013232 |
| 0.013058 |
| 0.013092 |
| 0.012898 |
| 0.013031 |
| 0.013244 |
| 0.012991 |
| 0.012806 |
| 0.012612 |
| 0.012343 |
| 0.012130 |
| 0.011894 |
| 0.011879 |
| 0.011419 |
| 0.011698 |
| 0.012016 |
| 0.011986 |
| 0.011866 |
| 0.011670 |
| 0.011372 |
| 0.011308 |
| 0.011232 |
| 0.011362 |
| 0.011537 |
| 0.011550 |
| 0.011318 |
| 0.011654 |
| 0.011687 |
| 0.011494 |
| 0.011716 |
| 0.011818 |
| 0.011236 |
| 0.011637 |
| 0.011057 |
| 0.011482 |
| 0.011003 |
| 0.011163 |
| 0.011122 |
| 0.011347 |
| 0.011030 |
| 0.011236 |
| 0.011309 |
| 0.011290 |
| 0.010698 |
| 0.011428 |
| 0.011106 |
| 0.011128 |
| 0.011281 |
| 0.010737 |
| 0.010436 |
| 0.010247 |
| 0.010336 |
| 0.010975 |
| 0.010722 |
| 0.010348 |
| 0.010615 |
| 0.010622 |
| 0.011210 |
| 0.011061 |
| 0.011391 |
| 0.011731 |
| 0.011766 |
| 0.012028 |
| 0.011932 |
| 0.011725 |