Историја дневних износа BND /KRW пошто четвртак, 15 април 2004.
Максимална је договор о
1 брунејски долар = 1 023.5235 јужнокорејски вон
минималац на
1 брунејски долар = 582.8242 јужнокорејски вон
Date | BND/KRW |
---|---|
1 009.7819 | |
1 010.3953 | |
1 008.4074 | |
1 003.6241 | |
1 010.3163 | |
1 011.5542 | |
1 020.8235 | |
1 006.5873 | |
1 005.6090 | |
995.9665 | |
996.4335 | |
985.8193 | |
990.5975 | |
991.3934 | |
992.1643 | |
988.6091 | |
990.1941 | |
994.4261 | |
999.1909 | |
991.2686 | |
986.2173 | |
967.9229 | |
977.5919 | |
979.0608 | |
978.3261 | |
980.0921 | |
970.9017 | |
962.1895 | |
969.6031 | |
962.5837 | |
986.2399 | |
978.1985 | |
983.7727 | |
984.7194 | |
987.1675 | |
981.2421 | |
969.0127 | |
974.7780 | |
975.0229 | |
975.0347 | |
988.5206 | |
985.7241 | |
975.2273 | |
960.7811 | |
963.3895 | |
958.5728 | |
963.4501 | |
967.1010 | |
963.6430 | |
957.3868 | |
957.0245 | |
963.8153 | |
979.1533 | |
976.5140 | |
998.1239 | |
998.9016 | |
1 006.5373 | |
1 001.9985 | |
989.6274 | |
961.7045 | |
965.0954 | |
977.4890 | |
970.6890 | |
955.3769 | |
952.5328 | |
938.7467 | |
932.3481 | |
940.4956 | |
930.1264 | |
946.6986 | |
944.7132 | |
959.1254 | |
967.1297 | |
967.8119 | |
975.6926 | |
982.8996 | |
962.1902 | |
992.8167 | |
1 006.2973 | |
1 020.7623 | |
1 003.5258 | |
994.3033 | |
998.9087 | |
997.2179 | |
987.2859 | |
985.2774 | |
973.7545 | |
962.9757 | |
963.1793 | |
954.4980 | |
943.4986 | |
949.9225 | |
946.6929 | |
945.1155 | |
932.9627 | |
928.9312 | |
928.8961 | |
931.5235 | |
928.6656 | |
913.4213 | |
905.6809 | |
916.7973 | |
918.8864 | |
915.2204 | |
914.4742 | |
908.8842 | |
899.2619 | |
910.4739 | |
906.7094 | |
884.2834 | |
887.3915 | |
888.1170 | |
890.2387 | |
890.0689 | |
888.3065 | |
883.6691 | |
884.3225 | |
885.3539 | |
874.0313 | |
870.3566 | |
866.7643 | |
862.5630 | |
870.2097 | |
873.9576 | |
876.0027 | |
891.0019 | |
873.2778 | |
867.6896 | |
878.5756 | |
882.8619 | |
873.1455 | |
870.0443 | |
878.0839 | |
872.5884 | |
861.5076 | |
866.8384 | |
859.7012 | |
859.7973 | |
845.8073 | |
851.1345 | |
847.2805 | |
846.6145 | |
844.4582 | |
840.8581 | |
841.2477 | |
841.4135 | |
842.0267 | |
838.7221 | |
837.7984 | |
844.3260 | |
850.8595 | |
842.9818 | |
841.7751 | |
837.4610 | |
834.7274 | |
839.2881 | |
836.4498 | |
841.0181 | |
840.2259 | |
841.9566 | |
846.0225 | |
827.7347 | |
841.0554 | |
832.8580 | |
836.4600 | |
839.3848 | |
831.1659 | |
828.2435 | |
825.0437 | |
825.3811 | |
824.4200 | |
824.8744 | |
820.2618 | |
810.5058 | |
830.0519 | |
830.6700 | |
822.8839 | |
833.6860 | |
829.7546 | |
832.5283 | |
839.7999 | |
846.0876 | |
850.7056 | |
849.9632 | |
856.6695 | |
865.6303 | |
868.9449 | |
874.1393 | |
868.7996 | |
864.4062 | |
863.2925 | |
866.6185 | |
866.7771 | |
864.9050 | |
866.5322 | |
856.0049 | |
860.8787 | |
866.8429 | |
865.3181 | |
859.3331 | |
867.7057 | |
870.4929 | |
858.9745 | |
863.3844 | |
864.0515 | |
861.0554 | |
856.9802 | |
860.7148 | |
853.9737 | |
858.5672 | |
867.8043 | |
868.2439 | |
867.4151 | |
855.9831 | |
869.2465 | |
853.2058 | |
855.1375 | |
870.3431 | |
867.3288 | |
859.3437 | |
857.2057 | |
865.0847 | |
858.1273 | |
857.6274 | |
862.4959 | |
875.0108 | |
865.4085 | |
859.4711 | |
857.6275 | |
856.5260 | |
856.9243 | |
857.4878 | |
860.9409 | |
864.4720 | |
867.2637 | |
887.0217 | |
883.9917 | |
876.7283 | |
882.3935 | |
898.7161 | |
897.1411 | |
897.0457 | |
901.6319 | |
901.2433 | |
876.4727 | |
870.5165 | |
873.3501 | |
871.1448 | |
859.4631 | |
854.0723 | |
877.8230 | |
876.3164 | |
872.5780 | |
876.0765 | |
884.3866 | |
879.7097 | |
865.6042 | |
858.6379 | |
844.7522 | |
840.5801 | |
845.6650 | |
839.5422 | |
840.2395 | |
838.1672 | |
838.1729 | |
836.1059 | |
827.9856 | |
833.1533 | |
833.6232 | |
830.7931 | |
711.2384 | |
719.2272 | |
712.5128 | |
708.9635 | |
706.6262 | |
713.4223 | |
716.4266 | |
718.6047 | |
703.9898 | |
766.7050 | |
817.5595 | |
764.7675 | |
810.1516 | |
810.4416 | |
802.8637 | |
805.6629 | |
804.5873 | |
789.3196 | |
810.8793 | |
745.7256 | |
753.1261 | |
737.7735 | |
734.1786 | |
739.9431 | |
752.4919 | |
745.5957 | |
739.6898 | |
750.2859 | |
828.5446 | |
821.2749 | |
822.9001 | |
822.2715 | |
731.5299 | |
809.2783 | |
750.2783 | |
798.3202 | |
800.2860 | |
803.6164 | |
808.6366 | |
799.8800 | |
816.1551 | |
816.1317 | |
815.8273 | |
811.9051 | |
820.5843 | |
814.6330 | |
810.6952 | |
817.0851 | |
812.3136 | |
812.3428 | |
818.0708 | |
829.9583 | |
816.3441 | |
811.1101 | |
804.1770 | |
802.1988 | |
797.5053 | |
801.6221 | |
806.7504 | |
805.9526 | |
805.2058 | |
810.7747 | |
808.4233 | |
822.9468 | |
817.3598 | |
826.1270 | |
829.7468 | |
834.5604 | |
839.2566 | |
839.8112 | |
839.7159 | |
837.9976 | |
840.1952 | |
835.4163 | |
826.0067 | |
836.7167 | |
836.8362 | |
826.0829 | |
825.7276 | |
818.7371 | |
824.0404 | |
829.9356 | |
832.0415 | |
816.8117 | |
822.4513 | |
816.3478 | |
810.2124 | |
811.3745 | |
804.5467 | |
799.2565 | |
805.7493 | |
813.7029 | |
814.0212 | |
809.1618 | |
813.1558 | |
799.0328 | |
796.5889 | |
797.0898 | |
810.6242 | |
817.0250 | |
807.3660 | |
806.5439 | |
806.5543 | |
803.5148 | |
823.5139 | |
820.5684 | |
826.8393 | |
837.8343 | |
829.4742 | |
828.8777 | |
819.4315 | |
818.9809 | |
822.6039 | |
819.7728 | |
828.6433 | |
827.8494 | |
821.9151 | |
822.5468 | |
815.3022 | |
819.6292 | |
807.8331 | |
809.4490 | |
810.4485 | |
820.7906 | |
816.5979 | |
824.7402 | |
823.9159 | |
830.8025 | |
820.7553 | |
821.8618 | |
825.5783 | |
839.0290 | |
842.0415 | |
853.7486 | |
854.6897 | |
866.4156 | |
865.7888 | |
858.3561 | |
858.5907 | |
859.0812 | |
860.8210 | |
853.5783 | |
855.4555 | |
848.5901 | |
846.1640 | |
844.0337 | |
854.3407 | |
850.9913 | |
853.1683 | |
859.0455 | |
869.9900 | |
873.8459 | |
883.1922 | |
875.5677 | |
863.4650 | |
855.6879 | |
848.1866 | |
840.1904 | |
842.9332 | |
834.6666 | |
830.5511 | |
831.0931 | |
835.0313 | |
837.8191 | |
832.2352 | |
818.5312 | |
821.4042 | |
819.6022 | |
814.5958 | |
813.5927 | |
814.4367 | |
813.8708 | |
819.7129 | |
820.8803 | |
837.1375 | |
836.7203 | |
839.4460 | |
844.1583 | |
837.9304 | |
847.5769 | |
838.8070 | |
840.1296 | |
847.9729 | |
852.9379 | |
840.9238 | |
838.3108 | |
834.5082 | |
833.8527 | |
824.6792 | |
831.2516 | |
829.4264 | |
822.4648 | |
820.1195 | |
819.2416 | |
818.4964 | |
812.5940 | |
807.4068 | |
803.1876 | |
801.2192 | |
802.5464 | |
804.7780 | |
810.2532 | |
816.3671 | |
807.4991 | |
807.4231 | |
815.3674 | |
810.3235 | |
811.0672 | |
814.2039 | |
804.5020 | |
811.0707 | |
810.9287 | |
831.4286 | |
832.0938 | |
833.2620 | |
838.8735 | |
846.3549 | |
850.4343 | |
856.4658 | |
845.5918 | |
840.4015 | |
836.3179 | |
827.2344 | |
833.9139 | |
842.5337 | |
836.8485 | |
826.1284 | |
822.0900 | |
820.8158 | |
815.3119 | |
810.5947 | |
816.1539 | |
818.6262 | |
825.8797 | |
830.0564 | |
826.4413 | |
828.4006 | |
821.1448 | |
810.7608 | |
812.0151 | |
816.5338 | |
815.6767 | |
813.8539 | |
814.3620 | |
817.4135 | |
817.2025 | |
819.2024 | |
823.2857 | |
825.1132 | |
828.9595 | |
829.4749 | |
837.6764 | |
846.7384 | |
848.6921 | |
845.4922 | |
841.4965 | |
842.0093 | |
849.6026 | |
842.4970 | |
845.3683 | |
848.9750 | |
847.3408 | |
833.4142 | |
837.0469 | |
837.8267 | |
831.3249 | |
838.1267 | |
838.2736 | |
843.2602 | |
842.7065 | |
848.1449 | |
848.5052 | |
858.1846 | |
854.9195 | |
857.9140 | |
855.6447 | |
861.0816 | |
859.4331 | |
856.1206 | |
858.8445 | |
857.3957 | |
856.2197 | |
864.2363 | |
869.6757 | |
875.1727 | |
882.8532 | |
879.3921 | |
877.2493 | |
887.0381 | |
888.9536 | |
896.1215 | |
898.4426 | |
907.9762 | |
900.4825 | |
898.1332 | |
895.9962 | |
891.4755 | |
891.0377 | |
896.0682 | |
887.8188 | |
897.1434 | |
904.7457 | |
906.0118 | |
919.1522 | |
896.6152 | |
889.9201 | |
891.7811 | |
878.5533 | |
875.7680 | |
871.6576 | |
872.9276 | |
885.3014 | |
878.9070 | |
880.6040 | |
865.1099 | |
862.0991 | |
867.8865 | |
871.4270 | |
878.6393 | |
879.9920 | |
883.6277 | |
888.2759 | |
889.6701 | |
887.2330 | |
889.3055 | |
890.8464 | |
898.5153 | |
903.3180 | |
908.5768 | |
904.9060 | |
905.4959 | |
913.2964 | |
912.3559 | |
911.9024 | |
908.3391 | |
906.5314 | |
906.7136 | |
906.4529 | |
910.0484 | |
912.2413 | |
912.2700 | |
909.5229 | |
897.9725 | |
901.9398 | |
906.4209 | |
910.9179 | |
912.8151 | |
917.5351 | |
922.8796 | |
919.7582 | |
917.0182 | |
912.6782 | |
913.2228 | |
914.3419 | |
910.9549 | |
901.0452 | |
898.5583 | |
903.5896 | |
892.6550 | |
891.4669 | |
888.7946 | |
897.3490 | |
896.0506 | |
892.8421 | |
897.2524 | |
896.6387 | |
890.0717 | |
892.3117 | |
895.2163 | |
890.6170 | |
891.9390 | |
898.6269 | |
884.7584 | |
880.6515 | |
886.9367 | |
877.4916 | |
873.8374 | |
878.9073 | |
891.9467 | |
892.5562 | |
899.4276 | |
904.9594 | |
920.3152 | |
922.9821 | |
905.3707 | |
873.0799 | |
886.0682 | |
890.4931 | |
896.7022 | |
899.3638 | |
889.6416 | |
872.2059 | |
872.9460 | |
871.9620 | |
863.5970 | |
867.4630 | |
873.4178 | |
876.5528 | |
877.1301 | |
877.0724 | |
871.5954 | |
879.1888 | |
873.4136 | |
876.2839 | |
872.3668 | |
876.3211 | |
874.4521 | |
865.0238 | |
863.2029 | |
881.2687 | |
884.2519 | |
888.4577 | |
882.9336 | |
884.8654 | |
876.6866 | |
877.4391 | |
865.8231 | |
873.5929 | |
872.9370 | |
864.9961 | |
870.0196 | |
875.0721 | |
878.6290 | |
878.3326 | |
875.1581 | |
868.5272 | |
882.9131 | |
869.7177 | |
876.3721 | |
866.7446 | |
862.5293 | |
859.9299 | |
855.6988 | |
855.4286 | |
855.4816 | |
865.4575 | |
870.4109 | |
866.1005 | |
871.3579 | |
880.0340 | |
870.4838 | |
872.7912 | |
859.1359 | |
864.4309 | |
870.7775 | |
883.2355 | |
868.5567 | |
877.6473 | |
864.0374 | |
850.8232 | |
874.0295 | |
874.6790 | |
868.1276 | |
863.0298 | |
832.1756 | |
816.5170 | |
817.0622 | |
804.7461 | |
803.8757 | |
799.1255 | |
804.2786 | |
810.6241 | |
811.3728 | |
811.8814 | |
809.1218 | |
821.2696 | |
814.5644 | |
819.8424 | |
823.9695 | |
830.8007 | |
820.3191 | |
808.9698 | |
803.3888 | |
823.6989 | |
829.3249 | |
845.3218 | |
831.2993 | |
831.9897 | |
838.4132 | |
831.5006 | |
831.6254 | |
837.0376 | |
844.9590 | |
843.4802 | |
840.6745 | |
838.2754 | |
830.4342 | |
841.0992 | |
850.2555 | |
858.2922 | |
861.3151 | |
865.6415 | |
861.6407 | |
867.6593 | |
851.5778 | |
846.7857 | |
834.3008 | |
838.2088 | |
870.0034 | |
845.7202 | |
856.7746 | |
851.0121 | |
840.0068 | |
832.4781 | |
832.2332 | |
833.6308 | |
837.2602 | |
824.3944 | |
839.0115 | |
882.5665 | |
874.6832 | |
868.6931 | |
857.7054 | |
912.2996 | |
909.6132 | |
930.1315 | |
1 003.8267 | |
1 018.9400 | |
973.4377 | |
932.5562 | |
909.2137 | |
913.4600 | |
920.7530 | |
895.3496 | |
897.6812 | |
875.3224 | |
857.4611 | |
879.6296 | |
909.0989 | |
953.6948 | |
947.1626 | |
972.8402 | |
927.0609 | |
873.7245 | |
838.4896 | |
943.9004 | |
871.9871 | |
819.8204 | |
850.7284 | |
797.2317 | |
764.2654 | |
747.9619 | |
727.4606 | |
748.9879 | |
730.0933 | |
707.1303 | |
700.6114 | |
698.4378 | |
693.6908 | |
701.5632 | |
694.4251 | |
717.4863 | |
722.2974 | |
713.9718 | |
713.3968 | |
711.8904 | |
704.8173 | |
722.0002 | |
716.2920 | |
717.4882 | |
695.2413 | |
686.4299 | |
688.5492 | |
676.4395 | |
667.2231 | |
678.4290 | |
681.8935 | |
709.9008 | |
663.5160 | |
645.9207 | |
643.7709 | |
640.3529 | |
639.3451 | |
637.7780 | |
641.5237 | |
634.6577 | |
631.1094 | |
632.1201 | |
628.9528 | |
627.6794 | |
621.9994 | |
620.0049 | |
618.2390 | |
623.5582 | |
615.6003 | |
609.4646 | |
607.2529 | |
607.1896 | |
609.9501 | |
610.8902 | |
606.0891 | |
605.4265 | |
605.6197 | |
608.2195 | |
615.7836 | |
612.4447 | |
613.3677 | |
614.7667 | |
607.1497 | |
604.7834 | |
604.7552 | |
600.6388 | |
600.8594 | |
602.1223 | |
601.5540 | |
602.3479 | |
603.5639 | |
604.9057 | |
604.2822 | |
605.0965 | |
606.6658 | |
604.7104 | |
604.3309 | |
608.4749 | |
606.5961 | |
609.6171 | |
610.7713 | |
612.9676 | |
613.6472 | |
615.4454 | |
615.5231 | |
619.0445 | |
611.6759 | |
609.5861 | |
608.6146 | |
608.1055 | |
610.0780 | |
610.4236 | |
608.7874 | |
609.5783 | |
604.8960 | |
603.2176 | |
601.5787 | |
600.5905 | |
599.6166 | |
598.9612 | |
596.3715 | |
596.0737 | |
598.7727 | |
601.4266 | |
608.0247 | |
602.4821 | |
606.0399 | |
597.7058 | |
595.6131 | |
602.8825 | |
605.5876 | |
608.1138 | |
609.7271 | |
606.3891 | |
610.0623 | |
609.3625 | |
603.9177 | |
600.4156 | |
599.7159 | |
596.1175 | |
596.0918 | |
602.6212 | |
603.5508 | |
602.1120 | |
592.5809 | |
594.2608 | |
595.5509 | |
591.8858 | |
584.3675 | |
591.1133 | |
588.4437 | |
595.3330 | |
583.3717 | |
591.4781 | |
594.2702 | |
589.8993 | |
595.6476 | |
592.3434 | |
589.1825 | |
588.5953 | |
592.9041 | |
585.1014 | |
588.8269 | |
597.5913 | |
596.3421 | |
592.6461 | |
607.2442 | |
608.3778 | |
609.3570 | |
610.3513 | |
610.5516 | |
610.7973 | |
610.3378 | |
608.7022 | |
616.6658 | |
614.7509 | |
624.5648 | |
619.6021 | |
616.1038 | |
615.0059 | |
612.6162 | |
611.4768 | |
611.6440 | |
614.0941 | |
612.8877 | |
613.2898 | |
612.0071 | |
614.1108 | |
617.8065 | |
616.3043 | |
613.9537 | |
614.9357 | |
612.8586 | |
604.6725 | |
603.0694 | |
604.0955 | |
605.3906 | |
603.4373 | |
604.5159 | |
608.9104 | |
608.5747 | |
611.2639 | |
607.1435 | |
615.7832 | |
614.6291 | |
608.0393 | |
616.2204 | |
618.4448 | |
616.6488 | |
618.1008 | |
618.8574 | |
624.1415 | |
624.2745 | |
626.5886 | |
626.2017 | |
632.0062 | |
633.8603 | |
640.6088 | |
633.8407 | |
638.0634 | |
643.7941 | |
644.3635 | |
636.0018 | |
639.1787 | |
647.2911 | |
661.1061 | |
670.0496 | |
671.7076 | |
681.4277 | |
682.3807 | |
682.4108 | |
681.6973 | |
679.2305 | |
678.7193 | |
674.9341 | |
675.7135 | |
672.1665 | |
674.0564 | |
676.5822 | |
674.4932 | |
678.5268 | |
674.9980 | |
681.4998 | |
675.7624 | |
671.2300 | |
673.3342 | |
671.3998 | |
676.2279 | |
680.8694 | |
683.4363 | |
686.2215 | |
685.2575 | |
689.9005 | |
688.8570 | |
680.6971 | |
686.9230 |