Historia de las tarifas diarias BND /KRW desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar bruneano = 1 023.5143 won surcoreano
el mínimo en
1 dólar bruneano = 582.8242 won surcoreano
la historia precio de KRW / BND
Date | BND/KRW |
| 1 009.7819 |
| 1 010.3953 |
| 1 008.4074 |
| 1 003.6241 |
| 1 010.3163 |
| 1 011.5542 |
| 1 020.8235 |
| 1 006.5873 |
| 1 005.6090 |
| 995.9665 |
| 996.4335 |
| 985.8193 |
| 990.5975 |
| 991.3934 |
| 992.1643 |
| 988.6091 |
| 990.1941 |
| 994.4261 |
| 999.1909 |
| 991.2686 |
| 986.2173 |
| 967.9229 |
| 977.5919 |
| 979.0608 |
| 978.3261 |
| 980.0921 |
| 970.9017 |
| 962.1895 |
| 969.6031 |
| 962.5837 |
| 986.2399 |
| 978.1985 |
| 983.7727 |
| 984.7194 |
| 987.1675 |
| 981.2421 |
| 969.0127 |
| 974.7780 |
| 975.0229 |
| 975.0347 |
| 988.5206 |
| 985.7241 |
| 975.2273 |
| 960.7811 |
| 963.3895 |
| 958.5728 |
| 963.4501 |
| 967.1010 |
| 963.6430 |
| 957.3868 |
| 957.0245 |
| 963.8153 |
| 979.1533 |
| 976.5140 |
| 998.1239 |
| 998.9016 |
| 1 006.5373 |
| 1 001.9985 |
| 989.6274 |
| 961.7045 |
| 965.0954 |
| 977.4890 |
| 970.6890 |
| 955.3769 |
| 952.5328 |
| 938.7467 |
| 932.3481 |
| 940.4956 |
| 930.1264 |
| 946.6986 |
| 944.7132 |
| 959.1254 |
| 967.1297 |
| 967.8119 |
| 975.6926 |
| 982.8996 |
| 962.1902 |
| 992.8167 |
| 1 006.2973 |
| 1 020.7623 |
| 1 003.5258 |
| 994.3033 |
| 998.9087 |
| 997.2179 |
| 987.2859 |
| 985.2774 |
| 973.7545 |
| 962.9757 |
| 963.1793 |
| 954.4980 |
| 943.4986 |
| 949.9225 |
| 946.6929 |
| 945.1155 |
| 932.9627 |
| 928.9312 |
| 928.8961 |
| 931.5235 |
| 928.6656 |
| 913.4213 |
| 905.6809 |
| 916.7973 |
| 918.8864 |
| 915.2204 |
| 914.4742 |
| 908.8842 |
| 899.2619 |
| 910.4739 |
| 906.7094 |
| 884.2834 |
| 887.3915 |
| 888.1170 |
| 890.2387 |
| 890.0689 |
| 888.3065 |
| 883.6691 |
| 884.3225 |
| 885.3539 |
| 874.0313 |
| 870.3566 |
| 866.7643 |
| 862.5630 |
| 870.2097 |
| 873.9576 |
| 876.0027 |
| 891.0019 |
| 873.2778 |
| 867.6896 |
| 878.5756 |
| 882.8619 |
| 873.1455 |
| 870.0443 |
| 878.0839 |
| 872.5884 |
| 861.5076 |
| 866.8384 |
| 859.7012 |
| 859.7973 |
| 845.8073 |
| 851.1345 |
| 847.2805 |
| 846.6145 |
| 844.4582 |
| 840.8581 |
| 841.2477 |
| 841.4135 |
| 842.0267 |
| 838.7221 |
| 837.7984 |
| 844.3260 |
| 850.8595 |
| 842.9818 |
| 841.7751 |
| 837.4610 |
| 834.7274 |
| 839.2881 |
| 836.4498 |
| 841.0181 |
| 840.2259 |
| 841.9566 |
| 846.0225 |
| 827.7347 |
| 841.0554 |
| 832.8580 |
| 836.4600 |
| 839.3848 |
| 831.1659 |
| 828.2435 |
| 825.0437 |
| 825.3811 |
| 824.4200 |
| 824.8744 |
| 820.2618 |
| 810.5058 |
| 830.0519 |
| 830.6700 |
| 822.8839 |
| 833.6860 |
| 829.7546 |
| 832.5283 |
| 839.7999 |
| 846.0876 |
| 850.7056 |
| 849.9632 |
| 856.6695 |
| 865.6303 |
| 868.9449 |
| 874.1393 |
| 868.7996 |
| 864.4062 |
| 863.2925 |
| 866.6185 |
| 866.7771 |
| 864.9050 |
| 866.5322 |
| 856.0049 |
| 860.8787 |
| 866.8429 |
| 865.3181 |
| 859.3331 |
| 867.7057 |
| 870.4929 |
| 858.9745 |
| 863.3844 |
| 864.0515 |
| 861.0554 |
| 856.9802 |
| 860.7148 |
| 853.9737 |
| 858.5672 |
| 867.8043 |
| 868.2439 |
| 867.4151 |
| 855.9831 |
| 869.2465 |
| 853.2058 |
| 855.1375 |
| 870.3431 |
| 867.3288 |
| 859.3437 |
| 857.2057 |
| 865.0847 |
| 858.1273 |
| 857.6274 |
| 862.4959 |
| 875.0108 |
| 865.4085 |
| 859.4711 |
| 857.6275 |
| 856.5260 |
| 856.9243 |
| 857.4878 |
| 860.9409 |
| 864.4720 |
| 867.2637 |
| 887.0217 |
| 883.9917 |
| 876.7283 |
| 882.3935 |
| 898.7161 |
| 897.1411 |
| 897.0457 |
| 901.6319 |
| 901.2433 |
| 876.4727 |
| 870.5165 |
| 873.3501 |
| 871.1448 |
| 859.4631 |
| 854.0723 |
| 877.8230 |
| 876.3164 |
| 872.5780 |
| 876.0765 |
| 884.3866 |
| 879.7097 |
| 865.6042 |
| 858.6379 |
| 844.7522 |
| 840.5801 |
| 845.6650 |
| 839.5422 |
| 840.2395 |
| 838.1672 |
| 838.1729 |
| 836.1059 |
| 827.9856 |
| 833.1533 |
| 833.6232 |
| 830.7931 |
| 711.2384 |
| 719.2272 |
| 712.5128 |
| 708.9635 |
| 706.6262 |
| 713.4223 |
| 716.4266 |
| 718.6047 |
| 703.9898 |
| 766.7050 |
| 817.5595 |
| 764.7675 |
| 810.1516 |
| 810.4416 |
| 802.8637 |
| 805.6629 |
| 804.5873 |
| 789.3196 |
| 810.8793 |
| 745.7256 |
| 753.1261 |
| 737.7735 |
| 734.1786 |
| 739.9431 |
| 752.4919 |
| 745.5957 |
| 739.6898 |
| 750.2859 |
| 828.5446 |
| 821.2749 |
| 822.9001 |
| 822.2715 |
| 731.5299 |
| 809.2783 |
| 750.2783 |
| 798.3202 |
| 800.2860 |
| 803.6164 |
| 808.6366 |
| 799.8800 |
| 816.1551 |
| 816.1317 |
| 815.8273 |
| 811.9051 |
| 820.5843 |
| 814.6330 |
| 810.6952 |
| 817.0851 |
| 812.3136 |
| 812.3428 |
| 818.0708 |
| 829.9583 |
| 816.3441 |
| 811.1101 |
| 804.1770 |
| 802.1988 |
| 797.5053 |
| 801.6221 |
| 806.7504 |
| 805.9526 |
| 805.2058 |
| 810.7747 |
| 808.4233 |
| 822.9468 |
| 817.3598 |
| 826.1270 |
| 829.7468 |
| 834.5604 |
| 839.2566 |
| 839.8112 |
| 839.7159 |
| 837.9976 |
| 840.1952 |
| 835.4163 |
| 826.0067 |
| 836.7167 |
| 836.8362 |
| 826.0829 |
| 825.7276 |
| 818.7371 |
| 824.0404 |
| 829.9356 |
| 832.0415 |
| 816.8117 |
| 822.4513 |
| 816.3478 |
| 810.2124 |
| 811.3745 |
| 804.5467 |
| 799.2565 |
| 805.7493 |
| 813.7029 |
| 814.0212 |
| 809.1618 |
| 813.1558 |
| 799.0328 |
| 796.5889 |
| 797.0898 |
| 810.6242 |
| 817.0250 |
| 807.3660 |
| 806.5439 |
| 806.5543 |
| 803.5148 |
| 823.5139 |
| 820.5684 |
| 826.8393 |
| 837.8343 |
| 829.4742 |
| 828.8777 |
| 819.4315 |
| 818.9809 |
| 822.6039 |
| 819.7728 |
| 828.6433 |
| 827.8494 |
| 821.9151 |
| 822.5468 |
| 815.3022 |
| 819.6292 |
| 807.8331 |
| 809.4490 |
| 810.4485 |
| 820.7906 |
| 816.5979 |
| 824.7402 |
| 823.9159 |
| 830.8025 |
| 820.7553 |
| 821.8618 |
| 825.5783 |
| 839.0290 |
| 842.0415 |
| 853.7486 |
| 854.6897 |
| 866.4156 |
| 865.7888 |
| 858.3561 |
| 858.5907 |
| 859.0812 |
| 860.8210 |
| 853.5783 |
| 855.4555 |
| 848.5901 |
| 846.1640 |
| 844.0337 |
| 854.3407 |
| 850.9913 |
| 853.1683 |
| 859.0455 |
| 869.9900 |
| 873.8459 |
| 883.1922 |
| 875.5677 |
| 863.4650 |
| 855.6879 |
| 848.1866 |
| 840.1904 |
| 842.9332 |
| 834.6666 |
| 830.5511 |
| 831.0931 |
| 835.0313 |
| 837.8191 |
| 832.2352 |
| 818.5312 |
| 821.4042 |
| 819.6022 |
| 814.5958 |
| 813.5927 |
| 814.4367 |
| 813.8708 |
| 819.7129 |
| 820.8803 |
| 837.1375 |
| 836.7203 |
| 839.4460 |
| 844.1583 |
| 837.9304 |
| 847.5769 |
| 838.8070 |
| 840.1296 |
| 847.9729 |
| 852.9379 |
| 840.9238 |
| 838.3108 |
| 834.5082 |
| 833.8527 |
| 824.6792 |
| 831.2516 |
| 829.4264 |
| 822.4648 |
| 820.1195 |
| 819.2416 |
| 818.4964 |
| 812.5940 |
| 807.4068 |
| 803.1876 |
| 801.2192 |
| 802.5464 |
| 804.7780 |
| 810.2532 |
| 816.3671 |
| 807.4991 |
| 807.4231 |
| 815.3674 |
| 810.3235 |
| 811.0672 |
| 814.2039 |
| 804.5020 |
| 811.0707 |
| 810.9287 |
| 831.4286 |
| 832.0938 |
| 833.2620 |
| 838.8735 |
| 846.3549 |
| 850.4343 |
| 856.4658 |
| 845.5918 |
| 840.4015 |
| 836.3179 |
| 827.2344 |
| 833.9139 |
| 842.5337 |
| 836.8485 |
| 826.1284 |
| 822.0900 |
| 820.8158 |
| 815.3119 |
| 810.5947 |
| 816.1539 |
| 818.6262 |
| 825.8797 |
| 830.0564 |
| 826.4413 |
| 828.4006 |
| 821.1448 |
| 810.7608 |
| 812.0151 |
| 816.5338 |
| 815.6767 |
| 813.8539 |
| 814.3620 |
| 817.4135 |
| 817.2025 |
| 819.2024 |
| 823.2857 |
| 825.1132 |
| 828.9595 |
| 829.4749 |
| 837.6764 |
| 846.7384 |
| 848.6921 |
| 845.4922 |
| 841.4965 |
| 842.0093 |
| 849.6026 |
| 842.4970 |
| 845.3683 |
| 848.9750 |
| 847.3408 |
| 833.4142 |
| 837.0469 |
| 837.8267 |
| 831.3249 |
| 838.1267 |
| 838.2736 |
| 843.2602 |
| 842.7065 |
| 848.1449 |
| 848.5052 |
| 858.1846 |
| 854.9195 |
| 857.9140 |
| 855.6447 |
| 861.0816 |
| 859.4331 |
| 856.1206 |
| 858.8445 |
| 857.3957 |
| 856.2197 |
| 864.2363 |
| 869.6757 |
| 875.1727 |
| 882.8532 |
| 879.3921 |
| 877.2493 |
| 887.0381 |
| 888.9536 |
| 896.1215 |
| 898.4426 |
| 907.9762 |
| 900.4825 |
| 898.1332 |
| 895.9962 |
| 891.4755 |
| 891.0377 |
| 896.0682 |
| 887.8188 |
| 897.1434 |
| 904.7457 |
| 906.0118 |
| 919.1522 |
| 896.6152 |
| 889.9201 |
| 891.7811 |
| 878.5533 |
| 875.7680 |
| 871.6576 |
| 872.9276 |
| 885.3014 |
| 878.9070 |
| 880.6040 |
| 865.1099 |
| 862.0991 |
| 867.8865 |
| 871.4270 |
| 878.6393 |
| 879.9920 |
| 883.6277 |
| 888.2759 |
| 889.6701 |
| 887.2330 |
| 889.3055 |
| 890.8464 |
| 898.5153 |
| 903.3180 |
| 908.5768 |
| 904.9060 |
| 905.4959 |
| 913.2964 |
| 912.3559 |
| 911.9024 |
| 908.3391 |
| 906.5314 |
| 906.7136 |
| 906.4529 |
| 910.0484 |
| 912.2413 |
| 912.2700 |
| 909.5229 |
| 897.9725 |
| 901.9398 |
| 906.4209 |
| 910.9179 |
| 912.8151 |
| 917.5351 |
| 922.8796 |
| 919.7582 |
| 917.0182 |
| 912.6782 |
| 913.2228 |
| 914.3419 |
| 910.9549 |
| 901.0452 |
| 898.5583 |
| 903.5896 |
| 892.6550 |
| 891.4669 |
| 888.7946 |
| 897.3490 |
| 896.0506 |
| 892.8421 |
| 897.2524 |
| 896.6387 |
| 890.0717 |
| 892.3117 |
| 895.2163 |
| 890.6170 |
| 891.9390 |
| 898.6269 |
| 884.7584 |
| 880.6515 |
| 886.9367 |
| 877.4916 |
| 873.8374 |
| 878.9073 |
| 891.9467 |
| 892.5562 |
| 899.4276 |
| 904.9594 |
| 920.3152 |
| 922.9821 |
| 905.3707 |
| 873.0799 |
| 886.0682 |
| 890.4931 |
| 896.7022 |
| 899.3638 |
| 889.6416 |
| 872.2059 |
| 872.9460 |
| 871.9620 |
| 863.5970 |
| 867.4630 |
| 873.4178 |
| 876.5528 |
| 877.1301 |
| 877.0724 |
| 871.5954 |
| 879.1888 |
| 873.4136 |
| 876.2839 |
| 872.3668 |
| 876.3211 |
| 874.4521 |
| 865.0238 |
| 863.2029 |
| 881.2687 |
| 884.2519 |
| 888.4577 |
| 882.9336 |
| 884.8654 |
| 876.6866 |
| 877.4391 |
| 865.8231 |
| 873.5929 |
| 872.9370 |
| 864.9961 |
| 870.0196 |
| 875.0721 |
| 878.6290 |
| 878.3326 |
| 875.1581 |
| 868.5272 |
| 882.9131 |
| 869.7177 |
| 876.3721 |
| 866.7446 |
| 862.5293 |
| 859.9299 |
| 855.6988 |
| 855.4286 |
| 855.4816 |
| 865.4575 |
| 870.4109 |
| 866.1005 |
| 871.3579 |
| 880.0340 |
| 870.4838 |
| 872.7912 |
| 859.1359 |
| 864.4309 |
| 870.7775 |
| 883.2355 |
| 868.5567 |
| 877.6473 |
| 864.0374 |
| 850.8232 |
| 874.0295 |
| 874.6790 |
| 868.1276 |
| 863.0298 |
| 832.1756 |
| 816.5170 |
| 817.0622 |
| 804.7461 |
| 803.8757 |
| 799.1255 |
| 804.2786 |
| 810.6241 |
| 811.3728 |
| 811.8814 |
| 809.1218 |
| 821.2696 |
| 814.5644 |
| 819.8424 |
| 823.9695 |
| 830.8007 |
| 820.3191 |
| 808.9698 |
| 803.3888 |
| 823.6989 |
| 829.3249 |
| 845.3218 |
| 831.2993 |
| 831.9897 |
| 838.4132 |
| 831.5006 |
| 831.6254 |
| 837.0376 |
| 844.9590 |
| 843.4802 |
| 840.6745 |
| 838.2754 |
| 830.4342 |
| 841.0992 |
| 850.2555 |
| 858.2922 |
| 861.3151 |
| 865.6415 |
| 861.6407 |
| 867.6593 |
| 851.5778 |
| 846.7857 |
| 834.3008 |
| 838.2088 |
| 870.0034 |
| 845.7202 |
| 856.7746 |
| 851.0121 |
| 840.0068 |
| 832.4781 |
| 832.2332 |
| 833.6308 |
| 837.2602 |
| 824.3944 |
| 839.0115 |
| 882.5665 |
| 874.6832 |
| 868.6931 |
| 857.7054 |
| 912.2996 |
| 909.6132 |
| 930.1315 |
| 1 003.8267 |
| 1 018.9400 |
| 973.4377 |
| 932.5562 |
| 909.2137 |
| 913.4600 |
| 920.7530 |
| 895.3496 |
| 897.6812 |
| 875.3224 |
| 857.4611 |
| 879.6296 |
| 909.0989 |
| 953.6948 |
| 947.1626 |
| 972.8402 |
| 927.0609 |
| 873.7245 |
| 838.4896 |
| 943.9004 |
| 871.9871 |
| 819.8204 |
| 850.7284 |
| 797.2317 |
| 764.2654 |
| 747.9619 |
| 727.4606 |
| 748.9879 |
| 730.0933 |
| 707.1303 |
| 700.6114 |
| 698.4378 |
| 693.6908 |
| 701.5632 |
| 694.4251 |
| 717.4863 |
| 722.2974 |
| 713.9718 |
| 713.3968 |
| 711.8904 |
| 704.8173 |
| 722.0002 |
| 716.2920 |
| 717.4882 |
| 695.2413 |
| 686.4299 |
| 688.5492 |
| 676.4395 |
| 667.2231 |
| 678.4290 |
| 681.8935 |
| 709.9008 |
| 663.5160 |
| 645.9207 |
| 643.7709 |
| 640.3529 |
| 639.3451 |
| 637.7780 |
| 641.5237 |
| 634.6577 |
| 631.1094 |
| 632.1201 |
| 628.9528 |
| 627.6794 |
| 621.9994 |
| 620.0049 |
| 618.2390 |
| 623.5582 |
| 615.6003 |
| 609.4646 |
| 607.2529 |
| 607.1896 |
| 609.9501 |
| 610.8902 |
| 606.0891 |
| 605.4265 |
| 605.6197 |
| 608.2195 |
| 615.7836 |
| 612.4447 |
| 613.3677 |
| 614.7667 |
| 607.1497 |
| 604.7834 |
| 604.7552 |
| 600.6388 |
| 600.8594 |
| 602.1223 |
| 601.5540 |
| 602.3479 |
| 603.5639 |
| 604.9057 |
| 604.2822 |
| 605.0965 |
| 606.6658 |
| 604.7104 |
| 604.3309 |
| 608.4749 |
| 606.5961 |
| 609.6171 |
| 610.7713 |
| 612.9676 |
| 613.6472 |
| 615.4454 |
| 615.5231 |
| 619.0445 |
| 611.6759 |
| 609.5861 |
| 608.6146 |
| 608.1055 |
| 610.0780 |
| 610.4236 |
| 608.7874 |
| 609.5783 |
| 604.8960 |
| 603.2176 |
| 601.5787 |
| 600.5905 |
| 599.6166 |
| 598.9612 |
| 596.3715 |
| 596.0737 |
| 598.7727 |
| 601.4266 |
| 608.0247 |
| 602.4821 |
| 606.0399 |
| 597.7058 |
| 595.6131 |
| 602.8825 |
| 605.5876 |
| 608.1138 |
| 609.7271 |
| 606.3891 |
| 610.0623 |
| 609.3625 |
| 603.9177 |
| 600.4156 |
| 599.7159 |
| 596.1175 |
| 596.0918 |
| 602.6212 |
| 603.5508 |
| 602.1120 |
| 592.5809 |
| 594.2608 |
| 595.5509 |
| 591.8858 |
| 584.3675 |
| 591.1133 |
| 588.4437 |
| 595.3330 |
| 583.3717 |
| 591.4781 |
| 594.2702 |
| 589.8993 |
| 595.6476 |
| 592.3434 |
| 589.1825 |
| 588.5953 |
| 592.9041 |
| 585.1014 |
| 588.8269 |
| 597.5913 |
| 596.3421 |
| 592.6461 |
| 607.2442 |
| 608.3778 |
| 609.3570 |
| 610.3513 |
| 610.5516 |
| 610.7973 |
| 610.3378 |
| 608.7022 |
| 616.6658 |
| 614.7509 |
| 624.5648 |
| 619.6021 |
| 616.1038 |
| 615.0059 |
| 612.6162 |
| 611.4768 |
| 611.6440 |
| 614.0941 |
| 612.8877 |
| 613.2898 |
| 612.0071 |
| 614.1108 |
| 617.8065 |
| 616.3043 |
| 613.9537 |
| 614.9357 |
| 612.8586 |
| 604.6725 |
| 603.0694 |
| 604.0955 |
| 605.3906 |
| 603.4373 |
| 604.5159 |
| 608.9104 |
| 608.5747 |
| 611.2639 |
| 607.1435 |
| 615.7832 |
| 614.6291 |
| 608.0393 |
| 616.2204 |
| 618.4448 |
| 616.6488 |
| 618.1008 |
| 618.8574 |
| 624.1415 |
| 624.2745 |
| 626.5886 |
| 626.2017 |
| 632.0062 |
| 633.8603 |
| 640.6088 |
| 633.8407 |
| 638.0634 |
| 643.7941 |
| 644.3635 |
| 636.0018 |
| 639.1787 |
| 647.2911 |
| 661.1061 |
| 670.0496 |
| 671.7076 |
| 681.4277 |
| 682.3807 |
| 682.4108 |
| 681.6973 |
| 679.2305 |
| 678.7193 |
| 674.9341 |
| 675.7135 |
| 672.1665 |
| 674.0564 |
| 676.5822 |
| 674.4932 |
| 678.5268 |
| 674.9980 |
| 681.4998 |
| 675.7624 |
| 671.2300 |
| 673.3342 |
| 671.3998 |
| 676.2279 |
| 680.8694 |
| 683.4363 |
| 686.2215 |
| 685.2575 |
| 689.9005 |
| 688.8570 |
| 680.6971 |
| 686.9230 |