Историја дневних износа BND /IQD пошто петак, 16 април 2004.
Максимална је договор о
1 брунејски долар = 1 852.2426 ирачки динар
минималац на
1 брунејски долар = 742.7845 ирачки динар
Date | BND/IQD |
---|---|
971.2959 | |
973.3590 | |
967.6642 | |
970.2917 | |
963.2993 | |
961.4699 | |
963.0242 | |
970.7027 | |
971.2918 | |
973.7272 | |
979.4929 | |
984.9459 | |
975.5097 | |
974.6398 | |
973.4992 | |
974.0977 | |
973.4709 | |
976.3763 | |
977.0586 | |
982.5510 | |
984.2680 | |
992.1245 | |
989.7199 | |
982.8692 | |
975.2574 | |
980.4859 | |
979.6346 | |
977.5538 | |
962.6064 | |
971.1304 | |
959.0648 | |
954.5256 | |
956.1165 | |
957.1149 | |
954.5022 | |
959.2541 | |
960.4413 | |
963.3309 | |
967.4703 | |
964.8417 | |
965.3656 | |
966.9355 | |
976.0879 | |
984.9768 | |
984.6827 | |
991.7119 | |
971.1211 | |
969.1428 | |
967.7557 | |
977.0240 | |
975.9379 | |
968.9134 | |
967.2527 | |
973.6204 | |
979.0195 | |
988.9681 | |
1 094.1253 | |
989.1172 | |
1 097.1205 | |
1 083.4521 | |
1 084.2380 | |
1 081.9954 | |
1 092.9863 | |
1 095.1825 | |
1 102.0493 | |
1 111.7042 | |
1 106.6746 | |
1 105.4965 | |
1 095.2574 | |
1 088.0049 | |
1 081.1341 | |
1 075.5211 | |
1 079.3436 | |
1 081.9359 | |
1 062.3369 | |
1 055.5904 | |
1 060.7238 | |
1 040.0632 | |
1 030.7440 | |
1 028.1238 | |
1 023.5407 | |
1 015.9508 | |
1 017.3467 | |
1 017.2215 | |
1 035.8698 | |
1 045.4825 | |
1 039.5293 | |
1 044.5778 | |
1 046.1250 | |
1 060.7456 | |
1 059.2845 | |
1 060.5106 | |
1 053.7663 | |
1 045.5017 | |
1 040.3428 | |
1 046.0120 | |
1 054.1042 | |
1 052.1863 | |
1 049.4289 | |
1 062.7924 | |
1 067.9872 | |
1 063.0547 | |
1 047.3638 | |
1 048.3834 | |
1 053.5317 | |
1 061.3320 | |
1 076.2745 | |
1 069.5980 | |
1 072.9438 | |
1 075.2122 | |
1 083.9802 | |
1 082.8955 | |
1 085.4638 | |
1 077.7890 | |
1 084.2442 | |
1 082.7340 | |
1 077.3941 | |
1 081.0692 | |
1 075.7138 | |
1 067.4672 | |
1 067.5705 | |
1 065.9441 | |
1 066.4286 | |
1 071.6445 | |
1 080.3339 | |
1 082.4129 | |
1 082.2758 | |
1 084.0969 | |
1 081.6364 | |
1 077.9302 | |
1 076.0912 | |
1 078.6024 | |
1 079.6693 | |
1 086.7269 | |
1 086.7719 | |
1 084.1654 | |
1 073.5632 | |
1 076.1292 | |
1 075.7549 | |
1 079.2579 | |
1 072.7666 | |
1 071.3034 | |
1 079.0143 | |
1 085.1503 | |
1 086.7028 | |
1 085.8053 | |
1 100.4290 | |
1 102.5058 | |
1 103.3232 | |
1 097.9032 | |
1 093.4053 | |
1 109.6932 | |
1 098.7029 | |
1 101.6610 | |
1 091.6627 | |
1 089.1488 | |
1 083.5714 | |
1 084.5384 | |
1 089.4020 | |
1 085.5492 | |
1 082.6093 | |
1 095.4108 | |
1 103.9124 | |
1 102.9045 | |
1 093.6937 | |
1 096.3455 | |
1 100.8386 | |
1 095.3561 | |
1 098.6529 | |
1 108.4077 | |
1 098.8922 | |
891.6963 | |
894.8490 | |
891.4188 | |
891.9737 | |
889.2058 | |
885.2922 | |
888.1228 | |
873.0329 | |
876.7770 | |
878.4929 | |
879.6979 | |
876.4101 | |
866.4539 | |
875.9073 | |
873.1841 | |
873.3520 | |
877.6652 | |
872.5357 | |
869.0165 | |
867.6456 | |
866.0563 | |
864.3747 | |
858.2294 | |
858.1825 | |
856.2524 | |
854.0761 | |
852.9438 | |
851.9585 | |
855.0489 | |
845.6928 | |
837.5370 | |
834.5388 | |
839.8219 | |
841.7950 | |
839.9107 | |
837.3667 | |
843.4315 | |
830.5361 | |
836.2796 | |
818.9947 | |
836.8644 | |
859.7684 | |
856.5062 | |
850.7262 | |
858.5144 | |
858.5297 | |
872.7488 | |
878.7721 | |
884.7856 | |
885.2220 | |
883.7967 | |
884.3730 | |
879.4286 | |
877.6490 | |
876.9121 | |
869.2134 | |
873.2746 | |
876.4737 | |
876.4359 | |
877.1158 | |
872.7969 | |
874.7513 | |
871.9487 | |
863.9483 | |
885.1878 | |
882.7190 | |
880.9535 | |
881.5692 | |
883.1626 | |
882.5032 | |
883.2828 | |
883.6627 | |
882.2716 | |
882.7786 | |
882.5034 | |
881.1959 | |
880.0450 | |
885.9516 | |
882.3602 | |
882.6394 | |
879.2600 | |
881.1237 | |
883.4050 | |
882.6162 | |
882.4848 | |
882.4871 | |
882.3747 | |
882.9049 | |
882.5410 | |
882.5418 | |
882.6503 | |
881.0286 | |
885.0452 | |
881.1931 | |
882.0417 | |
882.9067 | |
883.5824 | |
882.7545 | |
881.7935 | |
755.7880 | |
757.5020 | |
756.3200 | |
755.6602 | |
755.8081 | |
756.5236 | |
756.2368 | |
755.0565 | |
756.4675 | |
808.0289 | |
863.2219 | |
801.2351 | |
859.5117 | |
845.3572 | |
845.3921 | |
843.8520 | |
846.3214 | |
845.0058 | |
865.7877 | |
789.5531 | |
789.0178 | |
789.9053 | |
789.4877 | |
788.3614 | |
787.5964 | |
787.7941 | |
788.5333 | |
789.8169 | |
874.3112 | |
877.3700 | |
875.2810 | |
877.8463 | |
787.8579 | |
895.2473 | |
835.6932 | |
886.0757 | |
884.2955 | |
893.5917 | |
891.5875 | |
889.2710 | |
898.5440 | |
905.0091 | |
905.9115 | |
905.0818 | |
903.5353 | |
901.6839 | |
904.4622 | |
900.7529 | |
901.4132 | |
906.5334 | |
897.1328 | |
901.0855 | |
901.8577 | |
900.7702 | |
901.2311 | |
894.1945 | |
890.2305 | |
885.8470 | |
885.2640 | |
880.1433 | |
883.0235 | |
869.4425 | |
862.6258 | |
855.2837 | |
853.5355 | |
855.5430 | |
855.4135 | |
862.1985 | |
855.1609 | |
858.7939 | |
866.0284 | |
867.1301 | |
870.4643 | |
861.9242 | |
859.0581 | |
854.2677 | |
858.6267 | |
854.6744 | |
853.4639 | |
855.9386 | |
850.5476 | |
841.3767 | |
843.1183 | |
839.5064 | |
848.6993 | |
839.4083 | |
844.4061 | |
842.0131 | |
851.9647 | |
846.2140 | |
841.8617 | |
846.7451 | |
849.3386 | |
845.6881 | |
842.5478 | |
846.5879 | |
848.4828 | |
846.8829 | |
835.3254 | |
837.2514 | |
842.1761 | |
833.8764 | |
830.5029 | |
838.9271 | |
831.8083 | |
834.9413 | |
827.2355 | |
824.0021 | |
815.4232 | |
817.6284 | |
816.2439 | |
830.6787 | |
819.4572 | |
813.4328 | |
813.0173 | |
818.4391 | |
835.6691 | |
837.7440 | |
838.2489 | |
837.3190 | |
846.6065 | |
853.4223 | |
857.5258 | |
855.6606 | |
857.7979 | |
873.4160 | |
856.0447 | |
862.8747 | |
869.0468 | |
867.2341 | |
872.2423 | |
859.8275 | |
866.5333 | |
876.7098 | |
860.0043 | |
866.5289 | |
861.3734 | |
854.0967 | |
850.3038 | |
843.1926 | |
842.0512 | |
827.1623 | |
835.6518 | |
843.9446 | |
840.0873 | |
833.9201 | |
832.3036 | |
838.9229 | |
829.8523 | |
837.9452 | |
825.9117 | |
822.8298 | |
800.7399 | |
799.1992 | |
812.7690 | |
804.0803 | |
797.2170 | |
786.7198 | |
789.7358 | |
781.1268 | |
789.2228 | |
799.0611 | |
802.6620 | |
797.9867 | |
803.5999 | |
801.6968 | |
809.0579 | |
803.6056 | |
788.6474 | |
848.6970 | |
852.4573 | |
857.0755 | |
850.3344 | |
834.2600 | |
832.2308 | |
845.5259 | |
826.2735 | |
816.5704 | |
812.5032 | |
813.9157 | |
830.4011 | |
846.7565 | |
865.0526 | |
868.5109 | |
858.0360 | |
869.1557 | |
883.5172 | |
884.3393 | |
882.5974 | |
876.7724 | |
880.4151 | |
877.4540 | |
880.3812 | |
894.4655 | |
888.8187 | |
898.0816 | |
890.3845 | |
887.2317 | |
859.5079 | |
873.9238 | |
862.3256 | |
858.0029 | |
852.3661 | |
860.0973 | |
868.5918 | |
871.4773 | |
871.8842 | |
880.7500 | |
879.7019 | |
843.7221 | |
896.3583 | |
854.6686 | |
869.9179 | |
878.0017 | |
890.6189 | |
890.3561 | |
895.5934 | |
901.1019 | |
905.0479 | |
905.6130 | |
910.3115 | |
915.0354 | |
924.5248 | |
925.9321 | |
923.0066 | |
925.9868 | |
924.6045 | |
927.9161 | |
921.2094 | |
925.9520 | |
937.0314 | |
941.5261 | |
946.2883 | |
942.2725 | |
945.4020 | |
948.9932 | |
943.9904 | |
949.6820 | |
945.2173 | |
944.4688 | |
943.1897 | |
931.7277 | |
941.6470 | |
937.8045 | |
928.8931 | |
941.5522 | |
931.5272 | |
931.0927 | |
926.8112 | |
929.7649 | |
929.7280 | |
924.3896 | |
944.3519 | |
916.0298 | |
920.8031 | |
919.3010 | |
924.6148 | |
919.7443 | |
924.7062 | |
913.8658 | |
919.3264 | |
912.9650 | |
912.1240 | |
927.3237 | |
919.7496 | |
919.6546 | |
919.9108 | |
925.5084 | |
930.7055 | |
926.5948 | |
929.9153 | |
932.7522 | |
933.4943 | |
937.9238 | |
941.3406 | |
939.1283 | |
936.4232 | |
933.9456 | |
926.4453 | |
929.6206 | |
922.2618 | |
917.3247 | |
914.2113 | |
907.7593 | |
912.7996 | |
922.9252 | |
915.8299 | |
918.3129 | |
921.5783 | |
919.4572 | |
910.1291 | |
918.7238 | |
910.1519 | |
926.5952 | |
919.2865 | |
917.3569 | |
912.4065 | |
921.7931 | |
935.8456 | |
943.6987 | |
942.0816 | |
938.7346 | |
938.6186 | |
938.2907 | |
937.2154 | |
931.3959 | |
929.3816 | |
932.8838 | |
935.8524 | |
941.6547 | |
939.7095 | |
939.6840 | |
938.8302 | |
941.0901 | |
947.3829 | |
950.0736 | |
948.3972 | |
953.0092 | |
952.8587 | |
953.2800 | |
953.1622 | |
954.1154 | |
950.8487 | |
949.1923 | |
950.7395 | |
950.0252 | |
952.1312 | |
952.6238 | |
953.0119 | |
946.2397 | |
946.8016 | |
947.4126 | |
951.4674 | |
941.3357 | |
933.2007 | |
930.7640 | |
927.8695 | |
934.5990 | |
936.5216 | |
934.6440 | |
924.0467 | |
920.5456 | |
914.5595 | |
918.9254 | |
906.6705 | |
916.5125 | |
906.8951 | |
904.5992 | |
911.7653 | |
917.3080 | |
925.1627 | |
934.8974 | |
940.3418 | |
933.3175 | |
932.6631 | |
921.1812 | |
925.9237 | |
926.4553 | |
927.1151 | |
924.3056 | |
927.1446 | |
925.9525 | |
930.9014 | |
928.5232 | |
931.6582 | |
925.6094 | |
919.6883 | |
905.7491 | |
902.7826 | |
901.5660 | |
903.4336 | |
894.2519 | |
898.5662 | |
912.5158 | |
899.7759 | |
896.1577 | |
908.0917 | |
919.5515 | |
939.2131 | |
919.3762 | |
917.4477 | |
908.1832 | |
909.9172 | |
914.4811 | |
934.0462 | |
948.6042 | |
969.8937 | |
967.7312 | |
968.8487 | |
975.8033 | |
959.0744 | |
970.7735 | |
968.4497 | |
959.1640 | |
953.8670 | |
952.7284 | |
939.9382 | |
943.8630 | |
944.4391 | |
949.8340 | |
943.4857 | |
936.0442 | |
941.2096 | |
950.9172 | |
955.1628 | |
954.4505 | |
936.7950 | |
937.9602 | |
935.1197 | |
932.5984 | |
927.9725 | |
929.5083 | |
931.8588 | |
927.0765 | |
923.8811 | |
918.4837 | |
923.8632 | |
918.5016 | |
916.6324 | |
913.9836 | |
898.5953 | |
910.4386 | |
894.3772 | |
889.6889 | |
894.7329 | |
892.0459 | |
886.7501 | |
899.1270 | |
902.7490 | |
910.0634 | |
901.5400 | |
901.2576 | |
902.3470 | |
893.5026 | |
889.5068 | |
883.0236 | |
876.7266 | |
872.7537 | |
869.9043 | |
864.5900 | |
862.5693 | |
858.8187 | |
867.1438 | |
862.0210 | |
856.3826 | |
850.7087 | |
842.8870 | |
837.4175 | |
839.8364 | |
842.6674 | |
832.2877 | |
829.1272 | |
835.0159 | |
831.3467 | |
842.8085 | |
851.6473 | |
856.0786 | |
852.3054 | |
843.0278 | |
835.4624 | |
835.6938 | |
836.9990 | |
832.8466 | |
834.9219 | |
832.0784 | |
831.2192 | |
828.5015 | |
825.5287 | |
821.1199 | |
820.1778 | |
823.7663 | |
830.0809 | |
827.3882 | |
829.7608 | |
819.3235 | |
822.9855 | |
829.1893 | |
832.4963 | |
831.5968 | |
831.6210 | |
831.3510 | |
830.9970 | |
824.1453 | |
826.0705 | |
833.1978 | |
829.9614 | |
819.8349 | |
813.0650 | |
813.1967 | |
811.7211 | |
804.7068 | |
802.2921 | |
803.0199 | |
799.5246 | |
803.0393 | |
808.5438 | |
779.9228 | |
779.9057 | |
771.2926 | |
775.9833 | |
776.2343 | |
774.8437 | |
779.4568 | |
775.6188 | |
777.9761 | |
778.4105 | |
770.9557 | |
777.4614 | |
768.9844 | |
765.5259 | |
761.8878 | |
757.4801 | |
759.5739 | |
756.1920 | |
758.3195 | |
755.3425 | |
752.0519 | |
742.7845 | |
757.7115 | |
757.0111 | |
757.1780 | |
754.7820 | |
763.4634 | |
757.3935 | |
766.8842 | |
762.7951 | |
781.8239 | |
775.1444 | |
774.9073 | |
766.9718 | |
763.3060 | |
768.4215 | |
768.0702 | |
775.7787 | |
777.8062 | |
769.1318 | |
778.6075 | |
779.8285 | |
788.0962 | |
795.9395 | |
801.0315 | |
790.3498 | |
794.0479 | |
800.4478 | |
804.9416 | |
802.8440 | |
808.5239 | |
818.7779 | |
802.7968 | |
816.8989 | |
820.6645 | |
823.1140 | |
823.4262 | |
822.3378 | |
820.9146 | |
820.8271 | |
820.3193 | |
826.2091 | |
822.0028 | |
820.7298 | |
821.0351 | |
823.9370 | |
822.7138 | |
827.7669 | |
821.3434 | |
826.0675 | |
823.3096 | |
826.4252 | |
826.2780 | |
825.4478 | |
821.7366 | |
820.0909 | |
818.7759 | |
819.4231 | |
819.2713 | |
809.6660 | |
817.9987 | |
816.6067 | |
815.7107 | |
812.3371 | |
810.6150 | |
816.9333 | |
816.9028 | |
820.6937 | |
822.2096 | |
821.7896 | |
823.5612 | |
823.5360 | |
819.2599 | |
820.4480 | |
816.6926 | |
817.2383 | |
811.8810 | |
808.0269 | |
807.9345 | |
807.7703 | |
808.5345 | |
806.2704 | |
809.9967 | |
811.9149 | |
814.7778 | |
818.3940 | |
817.5585 | |
817.1225 | |
815.4566 | |
826.8412 | |
828.4481 | |
827.4599 | |
830.4273 | |
830.6373 | |
831.9261 | |
835.0878 | |
837.6412 | |
836.7631 | |
839.0006 | |
839.2834 | |
838.8807 | |
837.9390 | |
839.2136 | |
836.8997 | |
837.6986 | |
837.1391 | |
837.2093 | |
838.6862 | |
837.0643 | |
838.4625 | |
837.5241 | |
845.5308 | |
855.2008 | |
855.9006 | |
861.6285 | |
896.0193 | |
914.8875 | |
924.9115 | |
927.4104 | |
932.1735 | |
926.6835 | |
934.6918 | |
934.0516 | |
937.0458 | |
931.2253 | |
926.9276 | |
925.7788 | |
928.0790 | |
930.3939 | |
929.4784 | |
934.2131 | |
937.0113 | |
934.9364 | |
935.8875 | |
933.2973 | |
935.0530 | |
932.5982 | |
931.2563 | |
928.6102 | |
934.8769 | |
932.0582 | |
923.1584 | |
923.0677 | |
924.9753 | |
915.3921 | |
922.1846 | |
919.4443 | |
921.9071 | |
926.1527 | |
926.4053 | |
920.0685 | |
914.4983 | |
898.5559 | |
895.8321 | |
895.0790 | |
896.7215 | |
892.6249 | |
893.0020 | |
893.8664 | |
892.4638 | |
892.1436 | |
892.8999 | |
891.8428 | |
894.6109 | |
891.0089 | |
891.0778 | |
884.1561 | |
882.5888 | |
880.9349 | |
868.1152 | |
866.4000 | |
863.9496 | |
863.5374 | |
862.7308 | |
864.4512 | |
867.5069 | |
867.7426 | |
868.4222 | |
872.3397 | |
866.4681 | |
870.1855 | |
873.0810 | |
876.1965 | |
878.5884 | |
873.8565 | |
881.5973 | |
886.3149 | |
888.9525 | |
885.5316 | |
883.8279 | |
872.2274 | |
868.2473 | |
865.5253 | |
868.2225 | |
876.3531 | |
872.5649 | |
880.9321 | |
883.2896 | |
886.4802 | |
883.5544 | |
887.8339 | |
891.9869 | |
886.7133 | |
882.7681 | |
884.0282 | |
876.6373 | |
885.0754 | |
895.1963 | |
900.8792 | |
898.7954 | |
900.0367 | |
892.6025 | |
891.6355 | |
891.2496 | |
893.9769 | |
896.2346 | |
893.6226 | |
889.8299 | |
891.8503 | |
892.2288 | |
890.1988 | |
887.6208 | |
893.4866 | |
893.3444 | |
888.2040 | |
886.3879 | |
886.6226 | |
877.4546 | |
879.2565 | |
872.0503 | |
869.8847 | |
868.3869 | |
863.7244 | |
864.9685 | |
862.2430 | |
858.0566 | |
852.9412 | |
855.9235 | |
852.5809 | |
837.0732 | |
849.1980 | |
849.9170 | |
843.0475 | |
845.5311 | |
848.5656 | |
856.9812 | |
856.9845 | |
864.2219 | |
848.8196 | |
859.1789 | |
840.8639 | |
847.7383 | |
1 801.8789 | |
1 825.8543 | |
1 832.9075 | |
1 852.2426 |