Historia de las tarifas diarias BND /IQD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar bruneano = 1 852.2426 dinar iraquí
el mínimo en
1 dólar bruneano = 742.7845 dinar iraquí
la historia precio de IQD / BND
Date | BND/IQD |
| 971.2959 |
| 973.3590 |
| 967.6642 |
| 970.2917 |
| 963.2993 |
| 961.4699 |
| 963.0242 |
| 970.7027 |
| 971.2918 |
| 973.7272 |
| 979.4929 |
| 984.9459 |
| 975.5097 |
| 974.6398 |
| 973.4992 |
| 974.0977 |
| 973.4709 |
| 976.3763 |
| 977.0586 |
| 982.5510 |
| 984.2680 |
| 992.1245 |
| 989.7199 |
| 982.8692 |
| 975.2574 |
| 980.4859 |
| 979.6346 |
| 977.5538 |
| 962.6064 |
| 971.1304 |
| 959.0648 |
| 954.5256 |
| 956.1165 |
| 957.1149 |
| 954.5022 |
| 959.2541 |
| 960.4413 |
| 963.3309 |
| 967.4703 |
| 964.8417 |
| 965.3656 |
| 966.9355 |
| 976.0879 |
| 984.9768 |
| 984.6827 |
| 991.7119 |
| 971.1211 |
| 969.1428 |
| 967.7557 |
| 977.0240 |
| 975.9379 |
| 968.9134 |
| 967.2527 |
| 973.6204 |
| 979.0195 |
| 988.9681 |
| 1 094.1253 |
| 989.1172 |
| 1 097.1205 |
| 1 083.4521 |
| 1 084.2380 |
| 1 081.9954 |
| 1 092.9863 |
| 1 095.1825 |
| 1 102.0493 |
| 1 111.7042 |
| 1 106.6746 |
| 1 105.4965 |
| 1 095.2574 |
| 1 088.0049 |
| 1 081.1341 |
| 1 075.5211 |
| 1 079.3436 |
| 1 081.9359 |
| 1 062.3369 |
| 1 055.5904 |
| 1 060.7238 |
| 1 040.0632 |
| 1 030.7440 |
| 1 028.1238 |
| 1 023.5407 |
| 1 015.9508 |
| 1 017.3467 |
| 1 017.2215 |
| 1 035.8698 |
| 1 045.4825 |
| 1 039.5293 |
| 1 044.5778 |
| 1 046.1250 |
| 1 060.7456 |
| 1 059.2845 |
| 1 060.5106 |
| 1 053.7663 |
| 1 045.5017 |
| 1 040.3428 |
| 1 046.0120 |
| 1 054.1042 |
| 1 052.1863 |
| 1 049.4289 |
| 1 062.7924 |
| 1 067.9872 |
| 1 063.0547 |
| 1 047.3638 |
| 1 048.3834 |
| 1 053.5317 |
| 1 061.3320 |
| 1 076.2745 |
| 1 069.5980 |
| 1 072.9438 |
| 1 075.2122 |
| 1 083.9802 |
| 1 082.8955 |
| 1 085.4638 |
| 1 077.7890 |
| 1 084.2442 |
| 1 082.7340 |
| 1 077.3941 |
| 1 081.0692 |
| 1 075.7138 |
| 1 067.4672 |
| 1 067.5705 |
| 1 065.9441 |
| 1 066.4286 |
| 1 071.6445 |
| 1 080.3339 |
| 1 082.4129 |
| 1 082.2758 |
| 1 084.0969 |
| 1 081.6364 |
| 1 077.9302 |
| 1 076.0912 |
| 1 078.6024 |
| 1 079.6693 |
| 1 086.7269 |
| 1 086.7719 |
| 1 084.1654 |
| 1 073.5632 |
| 1 076.1292 |
| 1 075.7549 |
| 1 079.2579 |
| 1 072.7666 |
| 1 071.3034 |
| 1 079.0143 |
| 1 085.1503 |
| 1 086.7028 |
| 1 085.8053 |
| 1 100.4290 |
| 1 102.5058 |
| 1 103.3232 |
| 1 097.9032 |
| 1 093.4053 |
| 1 109.6932 |
| 1 098.7029 |
| 1 101.6610 |
| 1 091.6627 |
| 1 089.1488 |
| 1 083.5714 |
| 1 084.5384 |
| 1 089.4020 |
| 1 085.5492 |
| 1 082.6093 |
| 1 095.4108 |
| 1 103.9124 |
| 1 102.9045 |
| 1 093.6937 |
| 1 096.3455 |
| 1 100.8386 |
| 1 095.3561 |
| 1 098.6529 |
| 1 108.4077 |
| 1 098.8922 |
| 891.6963 |
| 894.8490 |
| 891.4188 |
| 891.9737 |
| 889.2058 |
| 885.2922 |
| 888.1228 |
| 873.0329 |
| 876.7770 |
| 878.4929 |
| 879.6979 |
| 876.4101 |
| 866.4539 |
| 875.9073 |
| 873.1841 |
| 873.3520 |
| 877.6652 |
| 872.5357 |
| 869.0165 |
| 867.6456 |
| 866.0563 |
| 864.3747 |
| 858.2294 |
| 858.1825 |
| 856.2524 |
| 854.0761 |
| 852.9438 |
| 851.9585 |
| 855.0489 |
| 845.6928 |
| 837.5370 |
| 834.5388 |
| 839.8219 |
| 841.7950 |
| 839.9107 |
| 837.3667 |
| 843.4315 |
| 830.5361 |
| 836.2796 |
| 818.9947 |
| 836.8644 |
| 859.7684 |
| 856.5062 |
| 850.7262 |
| 858.5144 |
| 858.5297 |
| 872.7488 |
| 878.7721 |
| 884.7856 |
| 885.2220 |
| 883.7967 |
| 884.3730 |
| 879.4286 |
| 877.6490 |
| 876.9121 |
| 869.2134 |
| 873.2746 |
| 876.4737 |
| 876.4359 |
| 877.1158 |
| 872.7969 |
| 874.7513 |
| 871.9487 |
| 863.9483 |
| 885.1878 |
| 882.7190 |
| 880.9535 |
| 881.5692 |
| 883.1626 |
| 882.5032 |
| 883.2828 |
| 883.6627 |
| 882.2716 |
| 882.7786 |
| 882.5034 |
| 881.1959 |
| 880.0450 |
| 885.9516 |
| 882.3602 |
| 882.6394 |
| 879.2600 |
| 881.1237 |
| 883.4050 |
| 882.6162 |
| 882.4848 |
| 882.4871 |
| 882.3747 |
| 882.9049 |
| 882.5410 |
| 882.5418 |
| 882.6503 |
| 881.0286 |
| 885.0452 |
| 881.1931 |
| 882.0417 |
| 882.9067 |
| 883.5824 |
| 882.7545 |
| 881.7935 |
| 755.7880 |
| 757.5020 |
| 756.3200 |
| 755.6602 |
| 755.8081 |
| 756.5236 |
| 756.2368 |
| 755.0565 |
| 756.4675 |
| 808.0289 |
| 863.2219 |
| 801.2351 |
| 859.5117 |
| 845.3572 |
| 845.3921 |
| 843.8520 |
| 846.3214 |
| 845.0058 |
| 865.7877 |
| 789.5531 |
| 789.0178 |
| 789.9053 |
| 789.4877 |
| 788.3614 |
| 787.5964 |
| 787.7941 |
| 788.5333 |
| 789.8169 |
| 874.3112 |
| 877.3700 |
| 875.2810 |
| 877.8463 |
| 787.8579 |
| 895.2473 |
| 835.6932 |
| 886.0757 |
| 884.2955 |
| 893.5917 |
| 891.5875 |
| 889.2710 |
| 898.5440 |
| 905.0091 |
| 905.9115 |
| 905.0818 |
| 903.5353 |
| 901.6839 |
| 904.4622 |
| 900.7529 |
| 901.4132 |
| 906.5334 |
| 897.1328 |
| 901.0855 |
| 901.8577 |
| 900.7702 |
| 901.2311 |
| 894.1945 |
| 890.2305 |
| 885.8470 |
| 885.2640 |
| 880.1433 |
| 883.0235 |
| 869.4425 |
| 862.6258 |
| 855.2837 |
| 853.5355 |
| 855.5430 |
| 855.4135 |
| 862.1985 |
| 855.1609 |
| 858.7939 |
| 866.0284 |
| 867.1301 |
| 870.4643 |
| 861.9242 |
| 859.0581 |
| 854.2677 |
| 858.6267 |
| 854.6744 |
| 853.4639 |
| 855.9386 |
| 850.5476 |
| 841.3767 |
| 843.1183 |
| 839.5064 |
| 848.6993 |
| 839.4083 |
| 844.4061 |
| 842.0131 |
| 851.9647 |
| 846.2140 |
| 841.8617 |
| 846.7451 |
| 849.3386 |
| 845.6881 |
| 842.5478 |
| 846.5879 |
| 848.4828 |
| 846.8829 |
| 835.3254 |
| 837.2514 |
| 842.1761 |
| 833.8764 |
| 830.5029 |
| 838.9271 |
| 831.8083 |
| 834.9413 |
| 827.2355 |
| 824.0021 |
| 815.4232 |
| 817.6284 |
| 816.2439 |
| 830.6787 |
| 819.4572 |
| 813.4328 |
| 813.0173 |
| 818.4391 |
| 835.6691 |
| 837.7440 |
| 838.2489 |
| 837.3190 |
| 846.6065 |
| 853.4223 |
| 857.5258 |
| 855.6606 |
| 857.7979 |
| 873.4160 |
| 856.0447 |
| 862.8747 |
| 869.0468 |
| 867.2341 |
| 872.2423 |
| 859.8275 |
| 866.5333 |
| 876.7098 |
| 860.0043 |
| 866.5289 |
| 861.3734 |
| 854.0967 |
| 850.3038 |
| 843.1926 |
| 842.0512 |
| 827.1623 |
| 835.6518 |
| 843.9446 |
| 840.0873 |
| 833.9201 |
| 832.3036 |
| 838.9229 |
| 829.8523 |
| 837.9452 |
| 825.9117 |
| 822.8298 |
| 800.7399 |
| 799.1992 |
| 812.7690 |
| 804.0803 |
| 797.2170 |
| 786.7198 |
| 789.7358 |
| 781.1268 |
| 789.2228 |
| 799.0611 |
| 802.6620 |
| 797.9867 |
| 803.5999 |
| 801.6968 |
| 809.0579 |
| 803.6056 |
| 788.6474 |
| 848.6970 |
| 852.4573 |
| 857.0755 |
| 850.3344 |
| 834.2600 |
| 832.2308 |
| 845.5259 |
| 826.2735 |
| 816.5704 |
| 812.5032 |
| 813.9157 |
| 830.4011 |
| 846.7565 |
| 865.0526 |
| 868.5109 |
| 858.0360 |
| 869.1557 |
| 883.5172 |
| 884.3393 |
| 882.5974 |
| 876.7724 |
| 880.4151 |
| 877.4540 |
| 880.3812 |
| 894.4655 |
| 888.8187 |
| 898.0816 |
| 890.3845 |
| 887.2317 |
| 859.5079 |
| 873.9238 |
| 862.3256 |
| 858.0029 |
| 852.3661 |
| 860.0973 |
| 868.5918 |
| 871.4773 |
| 871.8842 |
| 880.7500 |
| 879.7019 |
| 843.7221 |
| 896.3583 |
| 854.6686 |
| 869.9179 |
| 878.0017 |
| 890.6189 |
| 890.3561 |
| 895.5934 |
| 901.1019 |
| 905.0479 |
| 905.6130 |
| 910.3115 |
| 915.0354 |
| 924.5248 |
| 925.9321 |
| 923.0066 |
| 925.9868 |
| 924.6045 |
| 927.9161 |
| 921.2094 |
| 925.9520 |
| 937.0314 |
| 941.5261 |
| 946.2883 |
| 942.2725 |
| 945.4020 |
| 948.9932 |
| 943.9904 |
| 949.6820 |
| 945.2173 |
| 944.4688 |
| 943.1897 |
| 931.7277 |
| 941.6470 |
| 937.8045 |
| 928.8931 |
| 941.5522 |
| 931.5272 |
| 931.0927 |
| 926.8112 |
| 929.7649 |
| 929.7280 |
| 924.3896 |
| 944.3519 |
| 916.0298 |
| 920.8031 |
| 919.3010 |
| 924.6148 |
| 919.7443 |
| 924.7062 |
| 913.8658 |
| 919.3264 |
| 912.9650 |
| 912.1240 |
| 927.3237 |
| 919.7496 |
| 919.6546 |
| 919.9108 |
| 925.5084 |
| 930.7055 |
| 926.5948 |
| 929.9153 |
| 932.7522 |
| 933.4943 |
| 937.9238 |
| 941.3406 |
| 939.1283 |
| 936.4232 |
| 933.9456 |
| 926.4453 |
| 929.6206 |
| 922.2618 |
| 917.3247 |
| 914.2113 |
| 907.7593 |
| 912.7996 |
| 922.9252 |
| 915.8299 |
| 918.3129 |
| 921.5783 |
| 919.4572 |
| 910.1291 |
| 918.7238 |
| 910.1519 |
| 926.5952 |
| 919.2865 |
| 917.3569 |
| 912.4065 |
| 921.7931 |
| 935.8456 |
| 943.6987 |
| 942.0816 |
| 938.7346 |
| 938.6186 |
| 938.2907 |
| 937.2154 |
| 931.3959 |
| 929.3816 |
| 932.8838 |
| 935.8524 |
| 941.6547 |
| 939.7095 |
| 939.6840 |
| 938.8302 |
| 941.0901 |
| 947.3829 |
| 950.0736 |
| 948.3972 |
| 953.0092 |
| 952.8587 |
| 953.2800 |
| 953.1622 |
| 954.1154 |
| 950.8487 |
| 949.1923 |
| 950.7395 |
| 950.0252 |
| 952.1312 |
| 952.6238 |
| 953.0119 |
| 946.2397 |
| 946.8016 |
| 947.4126 |
| 951.4674 |
| 941.3357 |
| 933.2007 |
| 930.7640 |
| 927.8695 |
| 934.5990 |
| 936.5216 |
| 934.6440 |
| 924.0467 |
| 920.5456 |
| 914.5595 |
| 918.9254 |
| 906.6705 |
| 916.5125 |
| 906.8951 |
| 904.5992 |
| 911.7653 |
| 917.3080 |
| 925.1627 |
| 934.8974 |
| 940.3418 |
| 933.3175 |
| 932.6631 |
| 921.1812 |
| 925.9237 |
| 926.4553 |
| 927.1151 |
| 924.3056 |
| 927.1446 |
| 925.9525 |
| 930.9014 |
| 928.5232 |
| 931.6582 |
| 925.6094 |
| 919.6883 |
| 905.7491 |
| 902.7826 |
| 901.5660 |
| 903.4336 |
| 894.2519 |
| 898.5662 |
| 912.5158 |
| 899.7759 |
| 896.1577 |
| 908.0917 |
| 919.5515 |
| 939.2131 |
| 919.3762 |
| 917.4477 |
| 908.1832 |
| 909.9172 |
| 914.4811 |
| 934.0462 |
| 948.6042 |
| 969.8937 |
| 967.7312 |
| 968.8487 |
| 975.8033 |
| 959.0744 |
| 970.7735 |
| 968.4497 |
| 959.1640 |
| 953.8670 |
| 952.7284 |
| 939.9382 |
| 943.8630 |
| 944.4391 |
| 949.8340 |
| 943.4857 |
| 936.0442 |
| 941.2096 |
| 950.9172 |
| 955.1628 |
| 954.4505 |
| 936.7950 |
| 937.9602 |
| 935.1197 |
| 932.5984 |
| 927.9725 |
| 929.5083 |
| 931.8588 |
| 927.0765 |
| 923.8811 |
| 918.4837 |
| 923.8632 |
| 918.5016 |
| 916.6324 |
| 913.9836 |
| 898.5953 |
| 910.4386 |
| 894.3772 |
| 889.6889 |
| 894.7329 |
| 892.0459 |
| 886.7501 |
| 899.1270 |
| 902.7490 |
| 910.0634 |
| 901.5400 |
| 901.2576 |
| 902.3470 |
| 893.5026 |
| 889.5068 |
| 883.0236 |
| 876.7266 |
| 872.7537 |
| 869.9043 |
| 864.5900 |
| 862.5693 |
| 858.8187 |
| 867.1438 |
| 862.0210 |
| 856.3826 |
| 850.7087 |
| 842.8870 |
| 837.4175 |
| 839.8364 |
| 842.6674 |
| 832.2877 |
| 829.1272 |
| 835.0159 |
| 831.3467 |
| 842.8085 |
| 851.6473 |
| 856.0786 |
| 852.3054 |
| 843.0278 |
| 835.4624 |
| 835.6938 |
| 836.9990 |
| 832.8466 |
| 834.9219 |
| 832.0784 |
| 831.2192 |
| 828.5015 |
| 825.5287 |
| 821.1199 |
| 820.1778 |
| 823.7663 |
| 830.0809 |
| 827.3882 |
| 829.7608 |
| 819.3235 |
| 822.9855 |
| 829.1893 |
| 832.4963 |
| 831.5968 |
| 831.6210 |
| 831.3510 |
| 830.9970 |
| 824.1453 |
| 826.0705 |
| 833.1978 |
| 829.9614 |
| 819.8349 |
| 813.0650 |
| 813.1967 |
| 811.7211 |
| 804.7068 |
| 802.2921 |
| 803.0199 |
| 799.5246 |
| 803.0393 |
| 808.5438 |
| 779.9228 |
| 779.9057 |
| 771.2926 |
| 775.9833 |
| 776.2343 |
| 774.8437 |
| 779.4568 |
| 775.6188 |
| 777.9761 |
| 778.4105 |
| 770.9557 |
| 777.4614 |
| 768.9844 |
| 765.5259 |
| 761.8878 |
| 757.4801 |
| 759.5739 |
| 756.1920 |
| 758.3195 |
| 755.3425 |
| 752.0519 |
| 742.7845 |
| 757.7115 |
| 757.0111 |
| 757.1780 |
| 754.7820 |
| 763.4634 |
| 757.3935 |
| 766.8842 |
| 762.7951 |
| 781.8239 |
| 775.1444 |
| 774.9073 |
| 766.9718 |
| 763.3060 |
| 768.4215 |
| 768.0702 |
| 775.7787 |
| 777.8062 |
| 769.1318 |
| 778.6075 |
| 779.8285 |
| 788.0962 |
| 795.9395 |
| 801.0315 |
| 790.3498 |
| 794.0479 |
| 800.4478 |
| 804.9416 |
| 802.8440 |
| 808.5239 |
| 818.7779 |
| 802.7968 |
| 816.8989 |
| 820.6645 |
| 823.1140 |
| 823.4262 |
| 822.3378 |
| 820.9146 |
| 820.8271 |
| 820.3193 |
| 826.2091 |
| 822.0028 |
| 820.7298 |
| 821.0351 |
| 823.9370 |
| 822.7138 |
| 827.7669 |
| 821.3434 |
| 826.0675 |
| 823.3096 |
| 826.4252 |
| 826.2780 |
| 825.4478 |
| 821.7366 |
| 820.0909 |
| 818.7759 |
| 819.4231 |
| 819.2713 |
| 809.6660 |
| 817.9987 |
| 816.6067 |
| 815.7107 |
| 812.3371 |
| 810.6150 |
| 816.9333 |
| 816.9028 |
| 820.6937 |
| 822.2096 |
| 821.7896 |
| 823.5612 |
| 823.5360 |
| 819.2599 |
| 820.4480 |
| 816.6926 |
| 817.2383 |
| 811.8810 |
| 808.0269 |
| 807.9345 |
| 807.7703 |
| 808.5345 |
| 806.2704 |
| 809.9967 |
| 811.9149 |
| 814.7778 |
| 818.3940 |
| 817.5585 |
| 817.1225 |
| 815.4566 |
| 826.8412 |
| 828.4481 |
| 827.4599 |
| 830.4273 |
| 830.6373 |
| 831.9261 |
| 835.0878 |
| 837.6412 |
| 836.7631 |
| 839.0006 |
| 839.2834 |
| 838.8807 |
| 837.9390 |
| 839.2136 |
| 836.8997 |
| 837.6986 |
| 837.1391 |
| 837.2093 |
| 838.6862 |
| 837.0643 |
| 838.4625 |
| 837.5241 |
| 845.5308 |
| 855.2008 |
| 855.9006 |
| 861.6285 |
| 896.0193 |
| 914.8875 |
| 924.9115 |
| 927.4104 |
| 932.1735 |
| 926.6835 |
| 934.6918 |
| 934.0516 |
| 937.0458 |
| 931.2253 |
| 926.9276 |
| 925.7788 |
| 928.0790 |
| 930.3939 |
| 929.4784 |
| 934.2131 |
| 937.0113 |
| 934.9364 |
| 935.8875 |
| 933.2973 |
| 935.0530 |
| 932.5982 |
| 931.2563 |
| 928.6102 |
| 934.8769 |
| 932.0582 |
| 923.1584 |
| 923.0677 |
| 924.9753 |
| 915.3921 |
| 922.1846 |
| 919.4443 |
| 921.9071 |
| 926.1527 |
| 926.4053 |
| 920.0685 |
| 914.4983 |
| 898.5559 |
| 895.8321 |
| 895.0790 |
| 896.7215 |
| 892.6249 |
| 893.0020 |
| 893.8664 |
| 892.4638 |
| 892.1436 |
| 892.8999 |
| 891.8428 |
| 894.6109 |
| 891.0089 |
| 891.0778 |
| 884.1561 |
| 882.5888 |
| 880.9349 |
| 868.1152 |
| 866.4000 |
| 863.9496 |
| 863.5374 |
| 862.7308 |
| 864.4512 |
| 867.5069 |
| 867.7426 |
| 868.4222 |
| 872.3397 |
| 866.4681 |
| 870.1855 |
| 873.0810 |
| 876.1965 |
| 878.5884 |
| 873.8565 |
| 881.5973 |
| 886.3149 |
| 888.9525 |
| 885.5316 |
| 883.8279 |
| 872.2274 |
| 868.2473 |
| 865.5253 |
| 868.2225 |
| 876.3531 |
| 872.5649 |
| 880.9321 |
| 883.2896 |
| 886.4802 |
| 883.5544 |
| 887.8339 |
| 891.9869 |
| 886.7133 |
| 882.7681 |
| 884.0282 |
| 876.6373 |
| 885.0754 |
| 895.1963 |
| 900.8792 |
| 898.7954 |
| 900.0367 |
| 892.6025 |
| 891.6355 |
| 891.2496 |
| 893.9769 |
| 896.2346 |
| 893.6226 |
| 889.8299 |
| 891.8503 |
| 892.2288 |
| 890.1988 |
| 887.6208 |
| 893.4866 |
| 893.3444 |
| 888.2040 |
| 886.3879 |
| 886.6226 |
| 877.4546 |
| 879.2565 |
| 872.0503 |
| 869.8847 |
| 868.3869 |
| 863.7244 |
| 864.9685 |
| 862.2430 |
| 858.0566 |
| 852.9412 |
| 855.9235 |
| 852.5809 |
| 837.0732 |
| 849.1980 |
| 849.9170 |
| 843.0475 |
| 845.5311 |
| 848.5656 |
| 856.9812 |
| 856.9845 |
| 864.2219 |
| 848.8196 |
| 859.1789 |
| 840.8639 |
| 847.7383 |
| 1 801.8789 |
| 1 825.8543 |
| 1 832.9075 |
| 1 852.2426 |