Историја дневних износа BGL /BDT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 47.19767 бангладешка така
минималац на
1 бугарски тврди лев = 0.04202 бангладешка така
Date | BGL/BDT |
---|---|
0.06354 | |
0.06436 | |
0.06408 | |
0.06398 | |
0.06359 | |
0.05974 | |
0.05953 | |
0.05959 | |
0.05930 | |
0.05998 | |
0.05938 | |
0.05991 | |
0.06024 | |
0.06041 | |
0.06011 | |
0.06001 | |
0.05991 | |
0.05988 | |
0.05992 | |
0.05995 | |
0.06010 | |
0.06034 | |
0.06037 | |
0.06090 | |
0.06074 | |
0.06043 | |
0.06023 | |
0.06023 | |
0.06062 | |
0.06079 | |
0.06024 | |
0.05989 | |
0.05956 | |
0.05999 | |
0.05960 | |
0.05964 | |
0.05927 | |
0.05947 | |
0.05976 | |
0.05981 | |
0.05997 | |
0.05978 | |
0.05991 | |
0.06003 | |
0.06036 | |
0.05990 | |
0.05990 | |
0.06070 | |
0.06008 | |
0.05948 | |
0.05940 | |
0.05953 | |
0.05946 | |
0.05912 | |
0.05873 | |
0.05926 | |
0.06067 | |
0.06034 | |
0.05940 | |
0.05983 | |
0.05958 | |
0.05788 | |
0.05733 | |
0.05785 | |
0.05828 | |
0.05866 | |
0.05852 | |
0.05885 | |
0.05902 | |
0.05755 | |
0.05744 | |
0.05818 | |
0.05756 | |
0.05772 | |
0.05547 | |
0.05535 | |
0.05592 | |
0.05400 | |
0.05400 | |
0.05217 | |
0.05124 | |
0.05115 | |
0.05170 | |
0.04979 | |
0.05112 | |
0.04958 | |
0.04818 | |
0.04922 | |
0.04799 | |
0.04866 | |
0.04827 | |
0.04938 | |
0.04936 | |
0.04973 | |
0.04936 | |
0.04874 | |
0.04812 | |
0.04999 | |
0.05029 | |
0.05017 | |
0.05003 | |
0.05015 | |
0.04923 | |
0.04805 | |
0.04674 | |
0.04688 | |
0.04667 | |
0.04797 | |
0.04846 | |
0.04811 | |
0.04768 | |
0.04932 | |
0.04964 | |
0.04972 | |
0.05029 | |
0.04937 | |
0.04979 | |
0.04996 | |
0.04980 | |
0.04947 | |
0.04973 | |
0.04946 | |
0.04951 | |
0.04949 | |
0.04961 | |
0.04933 | |
0.04988 | |
0.05077 | |
0.05080 | |
0.05083 | |
0.05085 | |
0.05058 | |
0.05087 | |
0.05116 | |
0.05110 | |
0.05144 | |
0.05196 | |
0.05142 | |
0.05112 | |
0.05111 | |
0.05090 | |
0.05149 | |
0.05119 | |
0.05104 | |
0.05142 | |
0.05137 | |
0.05175 | |
0.05164 | |
0.05256 | |
0.05285 | |
0.05305 | |
0.05286 | |
0.05272 | |
0.05265 | |
0.05264 | |
0.05238 | |
0.05230 | |
0.05166 | |
0.05111 | |
0.05104 | |
0.05165 | |
0.05140 | |
0.05224 | |
0.05274 | |
0.05272 | |
0.05225 | |
0.05230 | |
0.05265 | |
0.05213 | |
0.05274 | |
0.05310 | |
0.05299 | |
0.05302 | |
0.05268 | |
0.05252 | |
0.05177 | |
0.05136 | |
0.05135 | |
0.05130 | |
0.05048 | |
0.05116 | |
0.05103 | |
0.05124 | |
0.05110 | |
0.05063 | |
0.05099 | |
0.05147 | |
0.05137 | |
0.05171 | |
0.05114 | |
0.05146 | |
0.05092 | |
0.05095 | |
0.05104 | |
0.04962 | |
0.04918 | |
0.04921 | |
0.04883 | |
0.04895 | |
0.04926 | |
0.04908 | |
0.04830 | |
0.04748 | |
0.04740 | |
0.04695 | |
0.04735 | |
0.04703 | |
47.19767 | |
0.04706 | |
0.04690 | |
0.04790 | |
0.04634 | |
0.04845 | |
0.04948 | |
0.04837 | |
0.04712 | |
0.04704 | |
0.04739 | |
0.04805 | |
0.04784 | |
0.04807 | |
0.04833 | |
0.04861 | |
0.04863 | |
0.04815 | |
0.04833 | |
0.04802 | |
0.04809 | |
0.04773 | |
0.04802 | |
0.04777 | |
0.04821 | |
0.04805 | |
0.04829 | |
0.04771 | |
0.04746 | |
0.04718 | |
0.04771 | |
0.04753 | |
0.04764 | |
0.04706 | |
0.04786 | |
0.04787 | |
0.04847 | |
0.04855 | |
0.04816 | |
0.04841 | |
0.04864 | |
0.04845 | |
0.04897 | |
0.04923 | |
0.04852 | |
0.04879 | |
0.04836 | |
0.04835 | |
0.04823 | |
0.04852 | |
0.04839 | |
0.04808 | |
0.04861 | |
0.04874 | |
0.04850 | |
0.04825 | |
0.04869 | |
0.04892 | |
0.04840 | |
0.04893 | |
0.04890 | |
0.04894 | |
0.04840 | |
0.04906 | |
0.04898 | |
0.04865 | |
0.04923 | |
0.04925 | |
0.04912 | |
0.04893 | |
0.04869 | |
0.04869 | |
0.04875 | |
0.04861 | |
0.04912 | |
0.04810 | |
0.04891 | |
0.04953 | |
0.04957 | |
0.04965 | |
0.04948 | |
0.04979 | |
0.05048 | |
0.04998 | |
0.04979 | |
0.04970 | |
0.05004 | |
0.04931 | |
0.04926 | |
0.04994 | |
0.05054 | |
0.05051 | |
0.05056 | |
0.05043 | |
0.05005 | |
0.05049 | |
0.05024 | |
0.05092 | |
0.05074 | |
0.05012 | |
0.05113 | |
0.05169 | |
0.05197 | |
0.05230 | |
0.05241 | |
0.05307 | |
0.05255 | |
0.05215 | |
0.05283 | |
0.05250 | |
0.05232 | |
0.05256 | |
0.05240 | |
0.05217 | |
0.05269 | |
0.05276 | |
0.05219 | |
0.05270 | |
0.05099 | |
0.05056 | |
0.05016 | |
0.04984 | |
0.04975 | |
0.05032 | |
0.05021 | |
0.05028 | |
0.04969 | |
0.04993 | |
0.04908 | |
0.04840 | |
0.04938 | |
0.05000 | |
0.04933 | |
0.05037 | |
0.04922 | |
0.04929 | |
0.04889 | |
0.04885 | |
0.04853 | |
0.04855 | |
0.04778 | |
0.04733 | |
0.04746 | |
0.04718 | |
0.04618 | |
0.04601 | |
0.04629 | |
0.04633 | |
0.04596 | |
0.04624 | |
0.04568 | |
0.04555 | |
0.04581 | |
0.04562 | |
0.04397 | |
0.04361 | |
0.04390 | |
0.04442 | |
0.04424 | |
0.04359 | |
0.04354 | |
0.04312 | |
0.04336 | |
0.04342 | |
0.04403 | |
0.04344 | |
0.04381 | |
0.04285 | |
0.04274 | |
0.04213 | |
0.04223 | |
0.04224 | |
0.04304 | |
0.04368 | |
0.04323 | |
0.04319 | |
0.04338 | |
0.04375 | |
0.04357 | |
0.04345 | |
0.04365 | |
0.04389 | |
0.04419 | |
0.04430 | |
0.04427 | |
0.04432 | |
0.04399 | |
0.04431 | |
0.04446 | |
0.04417 | |
0.04386 | |
0.04447 | |
0.04425 | |
0.08855 | |
0.08794 | |
0.08871 | |
0.09043 | |
0.09011 | |
0.09157 | |
0.08861 | |
0.09023 | |
0.09077 | |
0.09132 | |
0.09084 | |
0.08943 | |
0.08985 | |
0.09099 | |
0.09023 | |
0.08890 | |
0.09012 | |
0.08824 | |
0.08755 | |
0.08802 | |
0.08915 | |
0.09049 | |
0.08924 | |
0.08637 | |
0.08637 | |
0.08669 | |
0.08594 | |
0.08686 | |
0.08758 | |
0.08668 | |
0.08764 | |
0.08447 | |
0.08413 | |
0.08485 | |
0.08587 |