Историја дневних износа BDT /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 23.7982 бугарски тврди лев
минималац на
1 бангладешка така = 0.0212 бугарски тврди лев
Date | BDT/BGL |
---|---|
15.6049 | |
15.6295 | |
15.7266 | |
16.7394 | |
16.7991 | |
16.7802 | |
16.8638 | |
16.6735 | |
16.8399 | |
16.6906 | |
16.5990 | |
16.5549 | |
16.6370 | |
16.6642 | |
16.6921 | |
16.6988 | |
16.6902 | |
16.6806 | |
16.6402 | |
16.5714 | |
16.5639 | |
16.4211 | |
16.4625 | |
16.5484 | |
16.6033 | |
16.6019 | |
16.4973 | |
16.4493 | |
16.5991 | |
16.6986 | |
16.7902 | |
16.6688 | |
16.7775 | |
16.7664 | |
16.8726 | |
16.8143 | |
16.7329 | |
16.7189 | |
16.6752 | |
16.7279 | |
16.6920 | |
16.6582 | |
16.5681 | |
16.6934 | |
16.6945 | |
16.4743 | |
16.6431 | |
16.8125 | |
16.8346 | |
16.7970 | |
16.8170 | |
16.9147 | |
17.0261 | |
16.8754 | |
16.4835 | |
16.5729 | |
16.8348 | |
16.7150 | |
16.7837 | |
17.2763 | |
17.4416 | |
17.2871 | |
17.1571 | |
17.0474 | |
17.0888 | |
16.9937 | |
16.9429 | |
17.3751 | |
17.4104 | |
17.1872 | |
17.3729 | |
17.3238 | |
18.0263 | |
18.0672 | |
17.8843 | |
18.5171 | |
18.5182 | |
19.1679 | |
19.5170 | |
19.5508 | |
19.3434 | |
20.0860 | |
19.5623 | |
20.1677 | |
20.7549 | |
20.3168 | |
20.8370 | |
20.5491 | |
20.7189 | |
20.2504 | |
20.2576 | |
20.1097 | |
20.2609 | |
20.5174 | |
20.7820 | |
20.0055 | |
19.8840 | |
19.9340 | |
19.9886 | |
19.9387 | |
20.3129 | |
20.8130 | |
21.3961 | |
21.3299 | |
21.4251 | |
20.8446 | |
20.6346 | |
20.7838 | |
20.9752 | |
20.2761 | |
20.1447 | |
20.1138 | |
19.8852 | |
20.2550 | |
20.0860 | |
20.0153 | |
20.0809 | |
20.2157 | |
20.1082 | |
20.2168 | |
20.1999 | |
20.2052 | |
20.1586 | |
20.2732 | |
20.0466 | |
19.6976 | |
19.6837 | |
19.6724 | |
19.6644 | |
19.7708 | |
19.6588 | |
19.5474 | |
19.5689 | |
19.4405 | |
19.2466 | |
19.4473 | |
19.5623 | |
19.5665 | |
19.6450 | |
19.4230 | |
19.5347 | |
19.5931 | |
19.4468 | |
19.4682 | |
19.3253 | |
19.3637 | |
19.0241 | |
18.9224 | |
18.8504 | |
18.9171 | |
18.9667 | |
18.9934 | |
18.9953 | |
19.0930 | |
19.1205 | |
19.3590 | |
19.5660 | |
19.5906 | |
19.3592 | |
19.4546 | |
19.1424 | |
18.9593 | |
18.9687 | |
19.1380 | |
19.1214 | |
18.9939 | |
19.1846 | |
18.9603 | |
18.8314 | |
18.8719 | |
18.8606 | |
18.9831 | |
19.0406 | |
19.3162 | |
19.4693 | |
19.4731 | |
19.4925 | |
19.8107 | |
19.5481 | |
19.5980 | |
19.5166 | |
19.5690 | |
19.7513 | |
19.6105 | |
19.4298 | |
19.4660 | |
19.3377 | |
19.5528 | |
19.4329 | |
19.6377 | |
19.6271 | |
19.5932 | |
20.1533 | |
20.3330 | |
20.3199 | |
20.4803 | |
20.4279 | |
20.2987 | |
20.3732 | |
20.7036 | |
21.0610 | |
21.0952 | |
21.2992 | |
21.1205 | |
21.2633 | |
0.0212 | |
21.2507 | |
21.3233 | |
20.8775 | |
21.5814 | |
20.6393 | |
20.2119 | |
20.6752 | |
21.2209 | |
21.2598 | |
21.1031 | |
20.8138 | |
20.9019 | |
20.8026 | |
20.6901 | |
20.5735 | |
20.5648 | |
20.7691 | |
20.6918 | |
20.8250 | |
20.7950 | |
20.9510 | |
20.8266 | |
20.9347 | |
20.7429 | |
20.8108 | |
20.7069 | |
20.9603 | |
21.0694 | |
21.1939 | |
20.9599 | |
21.0391 | |
20.9928 | |
21.2515 | |
20.8963 | |
20.8899 | |
20.6296 | |
20.5960 | |
20.7656 | |
20.6581 | |
20.5576 | |
20.6389 | |
20.4227 | |
20.3130 | |
20.6086 | |
20.4964 | |
20.6787 | |
20.6811 | |
20.7360 | |
20.6119 | |
20.6641 | |
20.7966 | |
20.5717 | |
20.5186 | |
20.6200 | |
20.7238 | |
20.5381 | |
20.4413 | |
20.6623 | |
20.4380 | |
20.4506 | |
20.4347 | |
20.6616 | |
20.3815 | |
20.4173 | |
20.5555 | |
20.3131 | |
20.3043 | |
20.3571 | |
20.4372 | |
20.5380 | |
20.5371 | |
20.5136 | |
20.5719 | |
20.3587 | |
20.7908 | |
20.4459 | |
20.1915 | |
20.1750 | |
20.1400 | |
20.2086 | |
20.0851 | |
19.8116 | |
20.0072 | |
20.0843 | |
20.1211 | |
19.9837 | |
20.2788 | |
20.2990 | |
20.0223 | |
19.7867 | |
19.7964 | |
19.7775 | |
19.8301 | |
19.9799 | |
19.8076 | |
19.9057 | |
19.6402 | |
19.7075 | |
19.9528 | |
19.5596 | |
19.3470 | |
19.2414 | |
19.1220 | |
19.0804 | |
18.8437 | |
19.0305 | |
19.1743 | |
18.9304 | |
19.0472 | |
19.1116 | |
19.0273 | |
19.0846 | |
19.1689 | |
18.9802 | |
18.9542 | |
19.1598 | |
18.9739 | |
19.6104 | |
19.7801 | |
19.9368 | |
20.0650 | |
20.1003 | |
19.8733 | |
19.9148 | |
19.8894 | |
20.1263 | |
20.0296 | |
20.3742 | |
20.6627 | |
20.2526 | |
20.0002 | |
20.2697 | |
19.8526 | |
20.3179 | |
20.2893 | |
20.4542 | |
20.4709 | |
20.6038 | |
20.5972 | |
20.9275 | |
21.1275 | |
21.0721 | |
21.1962 | |
21.6528 | |
21.7331 | |
21.6028 | |
21.5848 | |
21.7577 | |
21.6283 | |
21.8908 | |
21.9533 | |
21.8278 | |
21.9223 | |
22.7409 | |
22.9307 | |
22.7807 | |
22.5099 | |
22.6042 | |
22.9419 | |
22.9680 | |
23.1933 | |
23.0651 | |
23.0326 | |
22.7102 | |
23.0201 | |
22.8242 | |
23.3351 | |
23.3963 | |
23.7348 | |
23.6794 | |
23.6724 | |
23.2324 | |
22.8950 | |
23.1312 | |
23.1534 | |
23.0544 | |
22.8591 | |
22.9514 | |
23.0155 | |
22.9101 | |
22.7862 | |
22.6276 | |
22.5709 | |
22.5909 | |
22.5618 | |
22.7315 | |
22.5687 | |
22.4932 | |
22.6415 | |
22.7994 | |
22.4877 | |
22.5990 | |
11.2936 | |
11.3714 | |
11.2727 | |
11.0586 | |
11.0969 | |
10.9202 | |
11.2859 | |
11.0827 | |
11.0167 | |
10.9508 | |
11.0081 | |
11.1816 | |
11.1302 | |
10.9906 | |
11.0824 | |
11.2485 | |
11.0965 | |
11.3331 | |
11.4220 | |
11.3609 | |
11.2176 | |
11.0504 | |
11.2059 | |
11.5779 | |
11.5781 | |
11.5360 | |
11.6356 | |
11.5126 | |
11.4181 | |
11.5367 | |
11.4101 | |
11.8385 | |
11.8864 | |
11.7850 | |
11.6456 |