Историја дневних износа BDT /MTL пошто среда, 28 април 2004.
Максимална је договор о
1 бангладешка така = 0.006145 малтешка лира
минималац на
1 бангладешка така = 0.003353 малтешка лира
Date | BDT/MTL |
---|---|
0.003397 | |
0.003353 | |
0.003368 | |
0.003372 | |
0.003401 | |
0.003632 | |
0.003652 | |
0.003668 | |
0.003683 | |
0.003611 | |
0.003645 | |
0.003610 | |
0.003588 | |
0.003578 | |
0.003602 | |
0.003606 | |
0.003630 | |
0.003632 | |
0.003637 | |
0.003612 | |
0.003597 | |
0.003577 | |
0.003574 | |
0.003534 | |
0.003544 | |
0.003581 | |
0.003622 | |
0.003599 | |
0.003552 | |
0.003543 | |
0.003619 | |
0.003632 | |
0.003671 | |
0.003650 | |
0.003688 | |
0.003682 | |
0.003713 | |
0.003678 | |
0.003659 | |
0.003645 | |
0.003616 | |
0.003629 | |
0.003601 | |
0.003594 | |
0.003569 | |
0.003595 | |
0.003577 | |
0.003512 | |
0.003592 | |
0.003639 | |
0.003637 | |
0.003631 | |
0.003681 | |
0.003727 | |
0.003740 | |
0.003701 | |
0.003658 | |
0.003649 | |
0.003694 | |
0.003669 | |
0.003695 | |
0.003792 | |
0.003828 | |
0.003794 | |
0.003783 | |
0.003742 | |
0.003751 | |
0.003730 | |
0.003719 | |
0.003813 | |
0.003821 | |
0.003777 | |
0.003813 | |
0.003803 | |
0.003957 | |
0.003966 | |
0.003925 | |
0.004065 | |
0.004065 | |
0.004208 | |
0.004284 | |
0.004291 | |
0.004246 | |
0.004364 | |
0.004294 | |
0.004426 | |
0.004556 | |
0.004459 | |
0.004540 | |
0.004511 | |
0.004547 | |
0.004445 | |
0.004447 | |
0.004414 | |
0.004447 | |
0.004504 | |
0.004561 | |
0.004404 | |
0.004364 | |
0.004389 | |
0.004387 | |
0.004377 | |
0.004476 | |
0.004568 | |
0.004696 | |
0.004682 | |
0.004710 | |
0.004647 | |
0.004529 | |
0.004562 | |
0.004604 | |
0.004450 | |
0.004415 | |
0.004415 | |
0.004365 | |
0.004446 | |
0.004409 | |
0.004377 | |
0.004408 | |
0.004426 | |
0.004413 | |
0.004437 | |
0.004434 | |
0.004435 | |
0.004430 | |
0.004450 | |
0.004401 | |
0.004323 | |
0.004321 | |
0.004318 | |
0.004316 | |
0.004342 | |
0.004315 | |
0.004291 | |
0.004295 | |
0.004267 | |
0.004244 | |
0.004269 | |
0.004294 | |
0.004295 | |
0.004312 | |
0.004263 | |
0.004288 | |
0.004301 | |
0.004269 | |
0.004267 | |
0.004242 | |
0.004250 | |
0.004176 | |
0.004153 | |
0.004138 | |
0.004144 | |
0.004164 | |
0.004169 | |
0.004199 | |
0.004191 | |
0.004197 | |
0.004250 | |
0.004289 | |
0.004300 | |
0.004249 | |
0.004270 | |
0.004202 | |
0.004162 | |
0.004170 | |
0.004200 | |
0.004197 | |
0.004169 | |
0.004191 | |
0.004162 | |
0.004133 | |
0.004142 | |
0.004140 | |
0.004166 | |
0.004179 | |
0.004240 | |
0.004273 | |
0.004274 | |
0.004279 | |
0.004348 | |
0.004291 | |
0.004302 | |
0.004285 | |
0.004296 | |
0.004336 | |
0.004304 | |
0.004265 | |
0.004283 | |
0.004245 | |
0.004292 | |
0.004266 | |
0.004310 | |
0.004308 | |
0.004301 | |
0.004424 | |
0.004463 | |
0.004475 | |
0.004496 | |
0.004484 | |
0.004455 | |
0.004472 | |
0.004544 | |
0.004623 | |
0.004630 | |
0.004675 | |
0.004636 | |
0.004667 | |
0.004650 | |
0.004668 | |
0.004680 | |
0.004583 | |
0.004737 | |
0.004530 | |
0.004436 | |
0.004538 | |
0.004658 | |
0.004664 | |
0.004632 | |
0.004569 | |
0.004588 | |
0.004557 | |
0.004542 | |
0.004515 | |
0.004514 | |
0.004559 | |
0.004541 | |
0.004571 | |
0.004564 | |
0.004598 | |
0.004572 | |
0.004595 | |
0.004553 | |
0.004568 | |
0.004546 | |
0.004596 | |
0.004624 | |
0.004652 | |
0.004619 | |
0.004618 | |
0.004608 | |
0.004636 | |
0.004586 | |
0.004586 | |
0.004528 | |
0.004520 | |
0.004558 | |
0.004534 | |
0.004512 | |
0.004530 | |
0.004483 | |
0.004459 | |
0.004523 | |
0.004499 | |
0.004539 | |
0.004544 | |
0.004551 | |
0.004524 | |
0.004541 | |
0.004554 | |
0.004517 | |
0.004504 | |
0.004526 | |
0.004549 | |
0.004508 | |
0.004487 | |
0.004535 | |
0.004505 | |
0.004489 | |
0.004513 | |
0.004535 | |
0.004473 | |
0.004482 | |
0.004496 | |
0.004459 | |
0.004456 | |
0.004466 | |
0.004486 | |
0.004508 | |
0.004508 | |
0.004503 | |
0.004516 | |
0.004468 | |
0.004564 | |
0.004487 | |
0.004432 | |
0.004429 | |
0.004420 | |
0.004424 | |
0.004408 | |
0.004344 | |
0.004392 | |
0.004409 | |
0.004400 | |
0.004387 | |
0.004451 | |
0.004456 | |
0.004395 | |
0.004343 | |
0.004345 | |
0.004341 | |
0.004353 | |
0.004386 | |
0.004348 | |
0.004369 | |
0.004310 | |
0.004326 | |
0.004368 | |
0.004293 | |
0.004246 | |
0.004247 | |
0.004197 | |
0.004188 | |
0.004136 | |
0.004162 | |
0.004206 | |
0.004155 | |
0.004181 | |
0.004195 | |
0.004177 | |
0.004171 | |
0.004208 | |
0.004166 | |
0.004164 | |
0.004206 | |
0.004212 | |
0.004305 | |
0.004326 | |
0.004376 | |
0.004405 | |
0.004412 | |
0.004362 | |
0.004371 | |
0.004380 | |
0.004422 | |
0.004396 | |
0.004502 | |
0.004523 | |
0.004459 | |
0.004404 | |
0.004445 | |
0.004352 | |
0.004440 | |
0.004426 | |
0.004491 | |
0.004504 | |
0.004508 | |
0.004504 | |
0.004559 | |
0.004630 | |
0.004626 | |
0.004666 | |
0.004754 | |
0.004773 | |
0.004749 | |
0.004728 | |
0.004769 | |
0.004740 | |
0.004804 | |
0.004821 | |
0.004785 | |
0.004764 | |
0.004985 | |
0.005027 | |
0.005009 | |
0.004923 | |
0.004979 | |
0.005023 | |
0.005061 | |
0.005070 | |
0.005045 | |
0.005070 | |
0.005013 | |
0.005055 | |
0.005018 | |
0.005109 | |
0.005117 | |
0.005195 | |
0.005193 | |
0.005209 | |
0.005085 | |
0.005018 | |
0.005102 | |
0.005101 | |
0.005063 | |
0.004944 | |
0.004990 | |
0.005029 | |
0.004971 | |
0.004911 | |
0.004876 | |
0.004859 | |
0.004892 | |
0.004876 | |
0.004915 | |
0.004888 | |
0.004837 | |
0.004896 | |
0.004940 | |
0.004905 | |
0.004975 | |
0.004941 | |
0.004977 | |
0.004945 | |
0.004969 | |
0.004864 | |
0.004854 | |
0.004881 | |
0.004925 | |
0.004889 | |
0.004843 | |
0.004819 | |
0.004833 | |
0.004887 | |
0.004880 | |
0.004836 | |
0.004838 | |
0.004932 | |
0.004874 | |
0.005000 | |
0.005025 | |
0.004990 | |
0.004940 | |
0.004863 | |
0.004912 | |
0.005037 | |
0.005071 | |
0.005033 | |
0.005067 | |
0.005052 | |
0.005016 | |
0.005074 | |
0.005022 | |
0.005093 | |
0.005236 | |
0.005184 | |
0.005132 | |
0.005102 | |
0.005002 | |
0.004986 | |
0.004872 | |
0.004862 | |
0.004928 | |
0.004908 | |
0.004931 | |
0.004872 | |
0.004937 | |
0.004920 | |
0.004756 | |
0.004976 | |
0.005006 | |
0.005037 | |
0.004980 | |
0.005094 | |
0.005015 | |
0.004993 | |
0.004919 | |
0.004871 | |
0.004899 | |
0.004888 | |
0.005051 | |
0.005028 | |
0.004876 | |
0.004951 | |
0.004948 | |
0.005069 | |
0.005138 | |
0.005218 | |
0.005093 | |
0.005092 | |
0.005036 | |
0.005220 | |
0.005086 | |
0.004929 | |
0.004863 | |
0.004854 | |
0.004870 | |
0.004869 | |
0.004907 | |
0.004754 | |
0.004661 | |
0.004617 | |
0.004529 | |
0.004510 | |
0.004462 | |
0.004507 | |
0.004448 | |
0.004462 | |
0.004459 | |
0.004464 | |
0.004436 | |
0.004371 | |
0.004337 | |
0.004359 | |
0.004389 | |
0.004372 | |
0.004314 | |
0.004297 | |
0.004291 | |
0.004221 | |
0.004199 | |
0.004145 | |
0.004134 | |
0.004128 | |
0.004119 | |
0.004092 | |
0.004059 | |
0.004064 | |
0.004037 | |
0.004072 | |
0.004078 | |
0.004070 | |
0.004070 | |
0.004057 | |
0.004043 | |
0.004020 | |
0.003985 | |
0.003995 | |
0.004002 | |
0.003999 | |
0.004023 | |
0.004015 | |
0.004005 | |
0.003973 | |
0.003975 | |
0.004026 | |
0.004025 | |
0.004033 | |
0.004054 | |
0.004083 | |
0.004045 | |
0.004081 | |
0.004051 | |
0.004053 | |
0.004005 | |
0.004036 | |
0.004017 | |
0.004026 | |
0.004082 | |
0.004088 | |
0.004097 | |
0.004118 | |
0.004089 | |
0.004018 | |
0.004039 | |
0.004077 | |
0.004074 | |
0.004097 | |
0.004091 | |
0.004138 | |
0.004196 | |
0.004181 | |
0.004142 | |
0.004130 | |
0.004150 | |
0.004163 | |
0.004153 | |
0.004188 | |
0.004234 | |
0.004293 | |
0.004230 | |
0.004205 | |
0.004126 | |
0.004160 | |
0.004233 | |
0.004261 | |
0.004279 | |
0.004244 | |
0.004202 | |
0.004205 | |
0.004211 | |
0.004209 | |
0.004222 | |
0.004288 | |
0.004301 | |
0.004364 | |
0.004365 | |
0.004253 | |
0.004282 | |
0.004217 | |
0.004285 | |
0.004296 | |
0.004325 | |
0.004338 | |
0.004433 | |
0.004438 | |
0.004448 | |
0.004419 | |
0.004433 | |
0.004520 | |
0.004570 | |
0.004580 | |
0.004589 | |
0.004666 | |
0.004599 | |
0.004537 | |
0.004575 | |
0.004524 | |
0.004533 | |
0.004586 | |
0.004585 | |
0.004617 | |
0.004634 | |
0.004658 | |
0.004605 | |
0.004625 | |
0.004620 | |
0.004598 | |
0.004557 | |
0.004549 | |
0.004581 | |
0.004608 | |
0.004668 | |
0.004681 | |
0.004684 | |
0.004738 | |
0.004752 | |
0.004733 | |
0.004735 | |
0.004801 | |
0.004813 | |
0.004804 | |
0.004743 | |
0.004746 | |
0.004716 | |
0.004753 | |
0.004690 | |
0.004551 | |
0.004706 | |
0.004789 | |
0.004785 | |
0.005008 | |
0.005050 | |
0.005118 | |
0.005168 | |
0.005061 | |
0.005007 | |
0.005052 | |
0.005127 | |
0.004956 | |
0.004811 | |
0.004861 | |
0.004809 | |
0.004853 | |
0.004789 | |
0.004839 | |
0.004893 | |
0.004911 | |
0.004967 | |
0.004826 | |
0.004998 | |
0.005020 | |
0.004910 | |
0.004778 | |
0.004832 | |
0.004845 | |
0.004928 | |
0.005023 | |
0.005024 | |
0.005198 | |
0.005070 | |
0.005271 | |
0.005101 | |
0.005205 | |
0.005265 | |
0.005353 | |
0.005337 | |
0.005384 | |
0.005378 | |
0.005331 | |
0.005258 | |
0.005340 | |
0.005367 | |
0.005472 | |
0.005414 | |
0.005444 | |
0.005525 | |
0.005516 | |
0.005556 | |
0.005591 | |
0.005533 | |
0.005445 | |
0.005456 | |
0.005430 | |
0.005415 | |
0.005479 | |
0.005433 | |
0.005396 | |
0.005341 | |
0.005231 | |
0.005354 | |
0.005399 | |
0.005300 | |
0.005345 | |
0.005414 | |
0.005505 | |
0.005536 | |
0.005536 | |
0.005649 | |
0.005540 | |
0.005535 | |
0.005582 | |
0.005521 | |
0.005390 | |
0.005381 | |
0.005352 | |
0.005259 | |
0.005255 | |
0.005228 | |
0.005209 | |
0.005234 | |
0.005261 | |
0.005172 | |
0.005086 | |
0.005134 | |
0.005133 | |
0.005289 | |
0.005256 | |
0.005301 | |
0.005385 | |
0.005485 | |
0.005472 | |
0.005483 | |
0.005219 | |
0.005287 | |
0.005376 | |
0.005407 | |
0.005340 | |
0.005405 | |
0.005515 | |
0.005577 | |
0.005596 | |
0.005677 | |
0.005650 | |
0.005800 | |
0.005837 | |
0.005858 | |
0.005879 | |
0.005933 | |
0.005898 | |
0.005985 | |
0.005995 | |
0.005938 | |
0.005858 | |
0.005926 | |
0.005994 | |
0.005908 | |
0.005929 | |
0.005929 | |
0.005905 | |
0.005896 | |
0.005864 | |
0.005896 | |
0.005842 | |
0.005847 | |
0.006043 | |
0.006047 | |
0.006124 | |
0.006086 |