Historia de las tarifas diarias BDT /MTL desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 taka = 0.006150 lira maltesa
el mínimo en
1 taka = 0.003365 lira maltesa
la historia precio de MTL / BDT
Date | BDT/MTL |
| 0.003368 |
| 0.003372 |
| 0.003401 |
| 0.003632 |
| 0.003652 |
| 0.003668 |
| 0.003683 |
| 0.003611 |
| 0.003645 |
| 0.003610 |
| 0.003588 |
| 0.003578 |
| 0.003602 |
| 0.003606 |
| 0.003630 |
| 0.003632 |
| 0.003637 |
| 0.003612 |
| 0.003597 |
| 0.003577 |
| 0.003574 |
| 0.003534 |
| 0.003544 |
| 0.003581 |
| 0.003622 |
| 0.003599 |
| 0.003552 |
| 0.003543 |
| 0.003619 |
| 0.003632 |
| 0.003671 |
| 0.003650 |
| 0.003688 |
| 0.003682 |
| 0.003713 |
| 0.003678 |
| 0.003659 |
| 0.003645 |
| 0.003616 |
| 0.003629 |
| 0.003601 |
| 0.003594 |
| 0.003569 |
| 0.003595 |
| 0.003577 |
| 0.003512 |
| 0.003592 |
| 0.003639 |
| 0.003637 |
| 0.003631 |
| 0.003681 |
| 0.003727 |
| 0.003740 |
| 0.003701 |
| 0.003658 |
| 0.003649 |
| 0.003694 |
| 0.003669 |
| 0.003695 |
| 0.003792 |
| 0.003828 |
| 0.003794 |
| 0.003783 |
| 0.003742 |
| 0.003751 |
| 0.003730 |
| 0.003719 |
| 0.003813 |
| 0.003821 |
| 0.003777 |
| 0.003813 |
| 0.003803 |
| 0.003957 |
| 0.003966 |
| 0.003925 |
| 0.004065 |
| 0.004065 |
| 0.004208 |
| 0.004284 |
| 0.004291 |
| 0.004246 |
| 0.004364 |
| 0.004294 |
| 0.004426 |
| 0.004556 |
| 0.004459 |
| 0.004540 |
| 0.004511 |
| 0.004547 |
| 0.004445 |
| 0.004447 |
| 0.004414 |
| 0.004447 |
| 0.004504 |
| 0.004561 |
| 0.004404 |
| 0.004364 |
| 0.004389 |
| 0.004387 |
| 0.004377 |
| 0.004476 |
| 0.004568 |
| 0.004696 |
| 0.004682 |
| 0.004710 |
| 0.004647 |
| 0.004529 |
| 0.004562 |
| 0.004604 |
| 0.004450 |
| 0.004415 |
| 0.004415 |
| 0.004365 |
| 0.004446 |
| 0.004409 |
| 0.004377 |
| 0.004408 |
| 0.004426 |
| 0.004413 |
| 0.004437 |
| 0.004434 |
| 0.004435 |
| 0.004430 |
| 0.004450 |
| 0.004401 |
| 0.004323 |
| 0.004321 |
| 0.004318 |
| 0.004316 |
| 0.004342 |
| 0.004315 |
| 0.004291 |
| 0.004295 |
| 0.004267 |
| 0.004244 |
| 0.004269 |
| 0.004294 |
| 0.004295 |
| 0.004312 |
| 0.004263 |
| 0.004288 |
| 0.004301 |
| 0.004269 |
| 0.004267 |
| 0.004242 |
| 0.004250 |
| 0.004176 |
| 0.004153 |
| 0.004138 |
| 0.004144 |
| 0.004164 |
| 0.004169 |
| 0.004199 |
| 0.004191 |
| 0.004197 |
| 0.004250 |
| 0.004289 |
| 0.004300 |
| 0.004249 |
| 0.004270 |
| 0.004202 |
| 0.004162 |
| 0.004170 |
| 0.004200 |
| 0.004197 |
| 0.004169 |
| 0.004191 |
| 0.004162 |
| 0.004133 |
| 0.004142 |
| 0.004140 |
| 0.004166 |
| 0.004179 |
| 0.004240 |
| 0.004273 |
| 0.004274 |
| 0.004279 |
| 0.004348 |
| 0.004291 |
| 0.004302 |
| 0.004285 |
| 0.004296 |
| 0.004336 |
| 0.004304 |
| 0.004265 |
| 0.004283 |
| 0.004245 |
| 0.004292 |
| 0.004266 |
| 0.004310 |
| 0.004308 |
| 0.004301 |
| 0.004424 |
| 0.004463 |
| 0.004475 |
| 0.004496 |
| 0.004484 |
| 0.004455 |
| 0.004472 |
| 0.004544 |
| 0.004623 |
| 0.004630 |
| 0.004675 |
| 0.004636 |
| 0.004667 |
| 0.004650 |
| 0.004668 |
| 0.004680 |
| 0.004583 |
| 0.004737 |
| 0.004530 |
| 0.004436 |
| 0.004538 |
| 0.004658 |
| 0.004664 |
| 0.004632 |
| 0.004569 |
| 0.004588 |
| 0.004557 |
| 0.004542 |
| 0.004515 |
| 0.004514 |
| 0.004559 |
| 0.004541 |
| 0.004571 |
| 0.004564 |
| 0.004598 |
| 0.004572 |
| 0.004595 |
| 0.004553 |
| 0.004568 |
| 0.004546 |
| 0.004596 |
| 0.004624 |
| 0.004652 |
| 0.004619 |
| 0.004618 |
| 0.004608 |
| 0.004636 |
| 0.004586 |
| 0.004586 |
| 0.004528 |
| 0.004520 |
| 0.004558 |
| 0.004534 |
| 0.004512 |
| 0.004530 |
| 0.004483 |
| 0.004459 |
| 0.004523 |
| 0.004499 |
| 0.004539 |
| 0.004544 |
| 0.004551 |
| 0.004524 |
| 0.004541 |
| 0.004554 |
| 0.004517 |
| 0.004504 |
| 0.004526 |
| 0.004549 |
| 0.004508 |
| 0.004487 |
| 0.004535 |
| 0.004505 |
| 0.004489 |
| 0.004513 |
| 0.004535 |
| 0.004473 |
| 0.004482 |
| 0.004496 |
| 0.004459 |
| 0.004456 |
| 0.004466 |
| 0.004486 |
| 0.004508 |
| 0.004508 |
| 0.004503 |
| 0.004516 |
| 0.004468 |
| 0.004564 |
| 0.004487 |
| 0.004432 |
| 0.004429 |
| 0.004420 |
| 0.004424 |
| 0.004408 |
| 0.004344 |
| 0.004392 |
| 0.004409 |
| 0.004400 |
| 0.004387 |
| 0.004451 |
| 0.004456 |
| 0.004395 |
| 0.004343 |
| 0.004345 |
| 0.004341 |
| 0.004353 |
| 0.004386 |
| 0.004348 |
| 0.004369 |
| 0.004310 |
| 0.004326 |
| 0.004368 |
| 0.004293 |
| 0.004246 |
| 0.004247 |
| 0.004197 |
| 0.004188 |
| 0.004136 |
| 0.004162 |
| 0.004206 |
| 0.004155 |
| 0.004181 |
| 0.004195 |
| 0.004177 |
| 0.004171 |
| 0.004208 |
| 0.004166 |
| 0.004164 |
| 0.004206 |
| 0.004212 |
| 0.004305 |
| 0.004326 |
| 0.004376 |
| 0.004405 |
| 0.004412 |
| 0.004362 |
| 0.004371 |
| 0.004380 |
| 0.004422 |
| 0.004396 |
| 0.004502 |
| 0.004523 |
| 0.004459 |
| 0.004404 |
| 0.004445 |
| 0.004352 |
| 0.004440 |
| 0.004426 |
| 0.004491 |
| 0.004504 |
| 0.004508 |
| 0.004504 |
| 0.004559 |
| 0.004630 |
| 0.004626 |
| 0.004666 |
| 0.004754 |
| 0.004773 |
| 0.004749 |
| 0.004728 |
| 0.004769 |
| 0.004740 |
| 0.004804 |
| 0.004821 |
| 0.004785 |
| 0.004764 |
| 0.004985 |
| 0.005027 |
| 0.005009 |
| 0.004923 |
| 0.004979 |
| 0.005023 |
| 0.005061 |
| 0.005070 |
| 0.005045 |
| 0.005070 |
| 0.005013 |
| 0.005055 |
| 0.005018 |
| 0.005109 |
| 0.005117 |
| 0.005195 |
| 0.005193 |
| 0.005209 |
| 0.005085 |
| 0.005018 |
| 0.005102 |
| 0.005101 |
| 0.005063 |
| 0.004944 |
| 0.004990 |
| 0.005029 |
| 0.004971 |
| 0.004911 |
| 0.004876 |
| 0.004859 |
| 0.004892 |
| 0.004876 |
| 0.004915 |
| 0.004888 |
| 0.004837 |
| 0.004896 |
| 0.004940 |
| 0.004905 |
| 0.004975 |
| 0.004941 |
| 0.004977 |
| 0.004945 |
| 0.004969 |
| 0.004864 |
| 0.004854 |
| 0.004881 |
| 0.004925 |
| 0.004889 |
| 0.004843 |
| 0.004819 |
| 0.004833 |
| 0.004887 |
| 0.004880 |
| 0.004836 |
| 0.004838 |
| 0.004932 |
| 0.004874 |
| 0.005000 |
| 0.005025 |
| 0.004990 |
| 0.004940 |
| 0.004863 |
| 0.004912 |
| 0.005037 |
| 0.005071 |
| 0.005033 |
| 0.005067 |
| 0.005052 |
| 0.005016 |
| 0.005074 |
| 0.005022 |
| 0.005093 |
| 0.005236 |
| 0.005184 |
| 0.005132 |
| 0.005102 |
| 0.005002 |
| 0.004986 |
| 0.004872 |
| 0.004862 |
| 0.004928 |
| 0.004908 |
| 0.004931 |
| 0.004872 |
| 0.004937 |
| 0.004920 |
| 0.004756 |
| 0.004976 |
| 0.005006 |
| 0.005037 |
| 0.004980 |
| 0.005094 |
| 0.005015 |
| 0.004993 |
| 0.004919 |
| 0.004871 |
| 0.004899 |
| 0.004888 |
| 0.005051 |
| 0.005028 |
| 0.004876 |
| 0.004951 |
| 0.004948 |
| 0.005069 |
| 0.005138 |
| 0.005218 |
| 0.005093 |
| 0.005092 |
| 0.005036 |
| 0.005220 |
| 0.005086 |
| 0.004929 |
| 0.004863 |
| 0.004854 |
| 0.004870 |
| 0.004869 |
| 0.004907 |
| 0.004754 |
| 0.004661 |
| 0.004617 |
| 0.004529 |
| 0.004510 |
| 0.004462 |
| 0.004507 |
| 0.004448 |
| 0.004462 |
| 0.004459 |
| 0.004464 |
| 0.004436 |
| 0.004371 |
| 0.004337 |
| 0.004359 |
| 0.004389 |
| 0.004372 |
| 0.004314 |
| 0.004297 |
| 0.004291 |
| 0.004221 |
| 0.004199 |
| 0.004145 |
| 0.004134 |
| 0.004128 |
| 0.004119 |
| 0.004092 |
| 0.004059 |
| 0.004064 |
| 0.004037 |
| 0.004072 |
| 0.004078 |
| 0.004070 |
| 0.004070 |
| 0.004057 |
| 0.004043 |
| 0.004020 |
| 0.003985 |
| 0.003995 |
| 0.004002 |
| 0.003999 |
| 0.004023 |
| 0.004015 |
| 0.004005 |
| 0.003973 |
| 0.003975 |
| 0.004026 |
| 0.004025 |
| 0.004033 |
| 0.004054 |
| 0.004083 |
| 0.004045 |
| 0.004081 |
| 0.004051 |
| 0.004053 |
| 0.004005 |
| 0.004036 |
| 0.004017 |
| 0.004026 |
| 0.004082 |
| 0.004088 |
| 0.004097 |
| 0.004118 |
| 0.004089 |
| 0.004018 |
| 0.004039 |
| 0.004077 |
| 0.004074 |
| 0.004097 |
| 0.004091 |
| 0.004138 |
| 0.004196 |
| 0.004181 |
| 0.004142 |
| 0.004130 |
| 0.004150 |
| 0.004163 |
| 0.004153 |
| 0.004188 |
| 0.004234 |
| 0.004293 |
| 0.004230 |
| 0.004205 |
| 0.004126 |
| 0.004160 |
| 0.004233 |
| 0.004261 |
| 0.004279 |
| 0.004244 |
| 0.004202 |
| 0.004205 |
| 0.004211 |
| 0.004209 |
| 0.004222 |
| 0.004288 |
| 0.004301 |
| 0.004364 |
| 0.004365 |
| 0.004253 |
| 0.004282 |
| 0.004217 |
| 0.004285 |
| 0.004296 |
| 0.004325 |
| 0.004338 |
| 0.004433 |
| 0.004438 |
| 0.004448 |
| 0.004419 |
| 0.004433 |
| 0.004520 |
| 0.004570 |
| 0.004580 |
| 0.004589 |
| 0.004666 |
| 0.004599 |
| 0.004537 |
| 0.004575 |
| 0.004524 |
| 0.004533 |
| 0.004586 |
| 0.004585 |
| 0.004617 |
| 0.004634 |
| 0.004658 |
| 0.004605 |
| 0.004625 |
| 0.004620 |
| 0.004598 |
| 0.004557 |
| 0.004549 |
| 0.004581 |
| 0.004608 |
| 0.004668 |
| 0.004681 |
| 0.004684 |
| 0.004738 |
| 0.004752 |
| 0.004733 |
| 0.004735 |
| 0.004801 |
| 0.004813 |
| 0.004804 |
| 0.004743 |
| 0.004746 |
| 0.004716 |
| 0.004753 |
| 0.004690 |
| 0.004551 |
| 0.004706 |
| 0.004789 |
| 0.004785 |
| 0.005008 |
| 0.005050 |
| 0.005118 |
| 0.005168 |
| 0.005061 |
| 0.005007 |
| 0.005052 |
| 0.005127 |
| 0.004956 |
| 0.004811 |
| 0.004861 |
| 0.004809 |
| 0.004853 |
| 0.004789 |
| 0.004839 |
| 0.004893 |
| 0.004911 |
| 0.004967 |
| 0.004826 |
| 0.004998 |
| 0.005020 |
| 0.004910 |
| 0.004778 |
| 0.004832 |
| 0.004845 |
| 0.004928 |
| 0.005023 |
| 0.005024 |
| 0.005198 |
| 0.005070 |
| 0.005271 |
| 0.005101 |
| 0.005205 |
| 0.005265 |
| 0.005353 |
| 0.005337 |
| 0.005384 |
| 0.005378 |
| 0.005331 |
| 0.005258 |
| 0.005340 |
| 0.005367 |
| 0.005472 |
| 0.005414 |
| 0.005444 |
| 0.005525 |
| 0.005516 |
| 0.005556 |
| 0.005591 |
| 0.005533 |
| 0.005445 |
| 0.005456 |
| 0.005430 |
| 0.005415 |
| 0.005479 |
| 0.005433 |
| 0.005396 |
| 0.005341 |
| 0.005231 |
| 0.005354 |
| 0.005399 |
| 0.005300 |
| 0.005345 |
| 0.005414 |
| 0.005505 |
| 0.005536 |
| 0.005536 |
| 0.005649 |
| 0.005540 |
| 0.005535 |
| 0.005582 |
| 0.005521 |
| 0.005390 |
| 0.005381 |
| 0.005352 |
| 0.005259 |
| 0.005255 |
| 0.005228 |
| 0.005209 |
| 0.005234 |
| 0.005261 |
| 0.005172 |
| 0.005086 |
| 0.005134 |
| 0.005133 |
| 0.005289 |
| 0.005256 |
| 0.005301 |
| 0.005385 |
| 0.005485 |
| 0.005472 |
| 0.005483 |
| 0.005219 |
| 0.005287 |
| 0.005376 |
| 0.005407 |
| 0.005340 |
| 0.005405 |
| 0.005515 |
| 0.005577 |
| 0.005596 |
| 0.005677 |
| 0.005650 |
| 0.005800 |
| 0.005837 |
| 0.005858 |
| 0.005879 |
| 0.005933 |
| 0.005898 |
| 0.005985 |
| 0.005995 |
| 0.005938 |
| 0.005858 |
| 0.005926 |
| 0.005994 |
| 0.005908 |
| 0.005929 |
| 0.005929 |
| 0.005905 |
| 0.005896 |
| 0.005864 |
| 0.005896 |
| 0.005842 |
| 0.005847 |
| 0.006043 |
| 0.006047 |
| 0.006124 |
| 0.006086 |
| 0.006033 |
| 0.005973 |