Историја дневних износа BDT /GYD пошто петак, 16 април 2004.
Максимална је договор о
1 бангладешка така = 3.1436 гвајански долар
минималац на
1 бангладешка така = 1.7828 гвајански долар
Date | BDT/GYD |
---|---|
1.7838 | |
1.7866 | |
1.7894 | |
1.9064 | |
1.9063 | |
1.9063 | |
1.9062 | |
1.9062 | |
1.9078 | |
1.9062 | |
1.9065 | |
1.9087 | |
1.9087 | |
1.9063 | |
1.9076 | |
1.9062 | |
1.9062 | |
1.9079 | |
1.9077 | |
1.9078 | |
1.9064 | |
1.9079 | |
1.9063 | |
1.9063 | |
1.9035 | |
1.9035 | |
1.8992 | |
1.8906 | |
1.9053 | |
1.8976 | |
1.8975 | |
1.8991 | |
1.8978 | |
1.8992 | |
1.8975 | |
1.8976 | |
1.9063 | |
1.9077 | |
1.9043 | |
1.9151 | |
1.9114 | |
1.9111 | |
1.9145 | |
1.9280 | |
1.9288 | |
1.9230 | |
1.9267 | |
1.9542 | |
1.9545 | |
1.9539 | |
1.9522 | |
1.9632 | |
1.9723 | |
1.9721 | |
1.9602 | |
1.9771 | |
1.9924 | |
1.9925 | |
1.9894 | |
1.9993 | |
2.0106 | |
1.9785 | |
1.9869 | |
1.9739 | |
1.9773 | |
1.9887 | |
1.9716 | |
2.0125 | |
1.9993 | |
1.9654 | |
1.9766 | |
1.9669 | |
2.0318 | |
2.0282 | |
1.9802 | |
2.0306 | |
2.0453 | |
2.0542 | |
2.0650 | |
2.0570 | |
2.0368 | |
2.0651 | |
2.0571 | |
2.0741 | |
2.2253 | |
2.2017 | |
2.2017 | |
2.2016 | |
2.2016 | |
2.2016 | |
2.2096 | |
2.2097 | |
2.2151 | |
2.2270 | |
2.2384 | |
2.2388 | |
2.2508 | |
2.2508 | |
2.2280 | |
2.2802 | |
2.3488 | |
2.3788 | |
2.3897 | |
2.4117 | |
2.4134 | |
2.4264 | |
2.4320 | |
2.4320 | |
2.4323 | |
2.4334 | |
2.4334 | |
2.4335 | |
2.4335 | |
2.4334 | |
2.4338 | |
2.4335 | |
2.4334 | |
2.4386 | |
2.4389 | |
2.4394 | |
2.4384 | |
2.4374 | |
2.4394 | |
2.4385 | |
2.4390 | |
2.4424 | |
2.4433 | |
2.4443 | |
2.4417 | |
2.4449 | |
2.4417 | |
2.4462 | |
2.4539 | |
2.4541 | |
2.4557 | |
2.4499 | |
2.4548 | |
2.4651 | |
2.4661 | |
2.4669 | |
2.4629 | |
2.4673 | |
2.4652 | |
2.4670 | |
2.4668 | |
2.4671 | |
2.4673 | |
2.4615 | |
2.4673 | |
2.4637 | |
2.4658 | |
2.4660 | |
2.4660 | |
2.4674 | |
2.4688 | |
2.4731 | |
2.4673 | |
2.4650 | |
2.4685 | |
2.4682 | |
2.4650 | |
2.4673 | |
2.4648 | |
2.4635 | |
2.4650 | |
2.4673 | |
2.4631 | |
2.4671 | |
2.4673 | |
2.4649 | |
2.4650 | |
2.4651 | |
2.4669 | |
2.4672 | |
2.4707 | |
2.4663 | |
2.4673 | |
2.4674 | |
2.4663 | |
2.4683 | |
2.4658 | |
2.4663 | |
2.4673 | |
2.4639 | |
2.4676 | |
2.4661 | |
2.4660 | |
2.4660 | |
2.4673 | |
2.4677 | |
2.4650 | |
2.4672 | |
2.4655 | |
2.4666 | |
2.4660 | |
2.4673 | |
2.4649 | |
2.4602 | |
2.4629 | |
2.4617 | |
2.4610 | |
2.4568 | |
2.4615 | |
2.4665 | |
2.4682 | |
2.4687 | |
2.4630 | |
2.4576 | |
2.4581 | |
2.4589 | |
2.4607 | |
2.4556 | |
2.4702 | |
2.4613 | |
2.4599 | |
2.4598 | |
2.4570 | |
2.4607 | |
2.4599 | |
2.4644 | |
2.4620 | |
2.4630 | |
2.4644 | |
2.4577 | |
2.4594 | |
2.4645 | |
2.4644 | |
2.4600 | |
2.4609 | |
2.4688 | |
2.4612 | |
2.4652 | |
2.4642 | |
2.4667 | |
2.4650 | |
2.4761 | |
2.4690 | |
2.4721 | |
2.4760 | |
2.4760 | |
2.4817 | |
2.4702 | |
2.4690 | |
2.4751 | |
2.4687 | |
2.4712 | |
2.4765 | |
2.4762 | |
2.4761 | |
2.4709 | |
2.4708 | |
2.4881 | |
2.4867 | |
2.4907 | |
2.4810 | |
2.4661 | |
2.4786 | |
2.4798 | |
2.4802 | |
2.4849 | |
2.4897 | |
2.4797 | |
2.4754 | |
2.4834 | |
2.4856 | |
2.4823 | |
2.4859 | |
2.4813 | |
2.4964 | |
2.4909 | |
2.4930 | |
2.4917 | |
2.4918 | |
2.4974 | |
2.5044 | |
2.4901 | |
2.4909 | |
2.4908 | |
2.4905 | |
2.4939 | |
2.4938 | |
2.4907 | |
2.4936 | |
2.4555 | |
2.4721 | |
2.4964 | |
2.4528 | |
2.4871 | |
2.4835 | |
2.4952 | |
2.4866 | |
2.4963 | |
2.4948 | |
2.4907 | |
2.4733 | |
2.4828 | |
2.4767 | |
2.4760 | |
2.4840 | |
2.4948 | |
2.4849 | |
2.4705 | |
2.4699 | |
2.4588 | |
2.4686 | |
2.4754 | |
2.4669 | |
2.4622 | |
2.4685 | |
2.4693 | |
2.4700 | |
2.4685 | |
2.4624 | |
2.5003 | |
2.4900 | |
2.4810 | |
2.4990 | |
2.4832 | |
2.4747 | |
2.4958 | |
2.4958 | |
2.4908 | |
2.4897 | |
2.4951 | |
2.5005 | |
2.4821 | |
2.4993 | |
2.4887 | |
2.4922 | |
2.4996 | |
2.5034 | |
2.5268 | |
2.5066 | |
2.4961 | |
2.4983 | |
2.5012 | |
2.5020 | |
2.5631 | |
2.5685 | |
2.5346 | |
2.5354 | |
2.5764 | |
2.5340 | |
2.5616 | |
2.5452 | |
2.5685 | |
2.5520 | |
2.5778 | |
2.5519 | |
2.5456 | |
2.5689 | |
2.5532 | |
2.5743 | |
2.5747 | |
2.5754 | |
2.5753 | |
2.5754 | |
2.5754 | |
2.5790 | |
2.5542 | |
2.5349 | |
2.4945 | |
2.4925 | |
2.5536 | |
2.5607 | |
2.5748 | |
2.5767 | |
2.5686 | |
2.5699 | |
2.5799 | |
2.5857 | |
2.5577 | |
2.5830 | |
2.5936 | |
2.6038 | |
2.6048 | |
2.5874 | |
2.6108 | |
2.5965 | |
2.6294 | |
2.5999 | |
2.5959 | |
2.5980 | |
2.6139 | |
2.6175 | |
2.6055 | |
2.6368 | |
2.6447 | |
2.6400 | |
2.6305 | |
2.6362 | |
2.6356 | |
2.6172 | |
2.6421 | |
2.6458 | |
2.6471 | |
2.6420 | |
2.6391 | |
2.6575 | |
2.6445 | |
2.6456 | |
2.6307 | |
2.6286 | |
2.6326 | |
2.6549 | |
2.6416 | |
2.6525 | |
2.6458 | |
2.6463 | |
2.6513 | |
2.6445 | |
2.6442 | |
2.6565 | |
2.6624 | |
2.6379 | |
2.6531 | |
2.6525 | |
2.6580 | |
2.6603 | |
2.6537 | |
2.6817 | |
2.6616 | |
2.6427 | |
2.6467 | |
2.6413 | |
2.6360 | |
2.6482 | |
2.6346 | |
2.6528 | |
2.6536 | |
2.6496 | |
2.6357 | |
2.6510 | |
2.6492 | |
2.6611 | |
2.6730 | |
2.6511 | |
2.6558 | |
2.6376 | |
2.6489 | |
2.6595 | |
2.6552 | |
2.6486 | |
2.6492 | |
2.6506 | |
2.6461 | |
2.6479 | |
2.6455 | |
2.6476 | |
2.6502 | |
2.6491 | |
2.6459 | |
2.6503 | |
2.6529 | |
2.6493 | |
2.6497 | |
2.6490 | |
2.6515 | |
2.6459 | |
2.6503 | |
2.6459 | |
2.6496 | |
2.6534 | |
2.6506 | |
2.6548 | |
2.6480 | |
2.6456 | |
2.6508 | |
2.6520 | |
2.6717 | |
2.6480 | |
2.6509 | |
2.6524 | |
2.6561 | |
2.6550 | |
2.6524 | |
2.6555 | |
2.6539 | |
2.6593 | |
2.6516 | |
2.6539 | |
2.6515 | |
2.6528 | |
2.6530 | |
2.6574 | |
2.6729 | |
2.6638 | |
2.6650 | |
2.6636 | |
2.6728 | |
2.6632 | |
2.6386 | |
2.6432 | |
2.6459 | |
2.6434 | |
2.6419 | |
2.6540 | |
2.6517 | |
2.6497 | |
2.6421 | |
2.6407 | |
2.6488 | |
2.6407 | |
2.6375 | |
2.6492 | |
2.6381 | |
2.6462 | |
2.6355 | |
2.6350 | |
2.6321 | |
2.6386 | |
2.6364 | |
2.6471 | |
2.6382 | |
2.6379 | |
2.6419 | |
2.6359 | |
2.6353 | |
2.6436 | |
2.6308 | |
2.6313 | |
2.6327 | |
2.6643 | |
2.6279 | |
2.6636 | |
2.6574 | |
2.6626 | |
2.6268 | |
2.6367 | |
2.6642 | |
2.6281 | |
2.6647 | |
2.6548 | |
2.6287 | |
2.6579 | |
2.6491 | |
2.6430 | |
2.6604 | |
2.6506 | |
2.6585 | |
2.6588 | |
2.6051 | |
2.5992 | |
2.6014 | |
2.6094 | |
2.6008 | |
2.6024 | |
2.6051 | |
2.6159 | |
2.6020 | |
2.6122 | |
2.6213 | |
2.5996 | |
2.6207 | |
2.6020 | |
2.6101 | |
2.6120 | |
2.5954 | |
2.5973 | |
2.5994 | |
2.6115 | |
2.6127 | |
2.6093 | |
2.6065 | |
2.6051 | |
2.6280 | |
2.6144 | |
2.6062 | |
2.6063 | |
2.6070 | |
2.6020 | |
2.6009 | |
2.5961 | |
2.5986 | |
2.6042 | |
2.5746 | |
2.5805 | |
2.5773 | |
2.5652 | |
2.5438 | |
2.5677 | |
2.5907 | |
2.5672 | |
2.5482 | |
2.5424 | |
2.5334 | |
2.5482 | |
2.5414 | |
2.5124 | |
2.5175 | |
2.5037 | |
2.4933 | |
2.4963 | |
2.4836 | |
2.4803 | |
2.4833 | |
2.4867 | |
2.4899 | |
2.4895 | |
2.4910 | |
2.4962 | |
2.4996 | |
2.4806 | |
2.4783 | |
2.4902 | |
2.4901 | |
2.4883 | |
2.4888 | |
2.4949 | |
2.4830 | |
2.4859 | |
2.4927 | |
2.4617 | |
2.4805 | |
2.4798 | |
2.4887 | |
2.4766 | |
2.4579 | |
2.4665 | |
2.4649 | |
2.5233 | |
2.4622 | |
2.4755 | |
2.4730 | |
2.4714 | |
2.4718 | |
2.4877 | |
2.4636 | |
2.4909 | |
2.4781 | |
2.4922 | |
2.4850 | |
2.4695 | |
2.4174 | |
2.4034 | |
2.4140 | |
2.4141 | |
2.4132 | |
2.4599 | |
2.4664 | |
2.5474 | |
2.5744 | |
2.6558 | |
2.6084 | |
2.6496 | |
2.6228 | |
2.6211 | |
2.6349 | |
2.6825 | |
2.6389 | |
2.6751 | |
2.6844 | |
2.6928 | |
2.6976 | |
2.7000 | |
2.7265 | |
2.7169 | |
2.7506 | |
2.7220 | |
2.7191 | |
2.7121 | |
2.7470 | |
2.7305 | |
2.7577 | |
2.7624 | |
2.7435 | |
2.7420 | |
2.7581 | |
2.7853 | |
2.7956 | |
2.7678 | |
2.7734 | |
2.8148 | |
2.7838 | |
2.8337 | |
2.8241 | |
2.8270 | |
2.7943 | |
2.7928 | |
2.8290 | |
2.8417 | |
2.8783 | |
2.8791 | |
2.8915 | |
2.8808 | |
2.8984 | |
2.8862 | |
2.9030 | |
2.8630 | |
2.8565 | |
2.8899 | |
2.9117 | |
2.8494 | |
2.8562 | |
2.8898 | |
2.8620 | |
2.8779 | |
2.8970 | |
2.9095 | |
2.8883 | |
2.9117 | |
2.8936 | |
2.8843 | |
2.9306 | |
2.8693 | |
2.9604 | |
2.9472 | |
2.9475 | |
2.9238 | |
2.9520 | |
2.9723 | |
2.9143 | |
2.9503 | |
2.9561 | |
2.9461 | |
2.9570 | |
2.9302 | |
2.9459 | |
2.9224 | |
2.9538 | |
2.9540 | |
2.9499 | |
2.9386 | |
2.9665 | |
2.9579 | |
2.9557 | |
2.9554 | |
2.9787 | |
2.9492 | |
2.9491 | |
2.9485 | |
2.9649 | |
2.9869 | |
2.9762 | |
2.9564 | |
2.9603 | |
2.9832 | |
2.9830 | |
2.9785 | |
2.9783 | |
2.9722 | |
2.9495 | |
2.9398 | |
2.9761 | |
2.9712 | |
2.9858 | |
2.9748 | |
2.9816 | |
2.9593 | |
2.9761 | |
2.9931 | |
2.9719 | |
2.9722 | |
2.9801 | |
2.9498 | |
3.0124 | |
3.0118 | |
3.0354 | |
2.9826 | |
3.0175 | |
3.0178 | |
3.0351 | |
3.0455 | |
3.0282 | |
2.9168 | |
2.9632 | |
2.9989 | |
2.9484 | |
3.0283 | |
3.0280 | |
2.9464 | |
2.9769 | |
2.9785 | |
2.9426 | |
2.9773 | |
2.9730 | |
2.9648 | |
2.9816 | |
2.9688 | |
2.9780 | |
3.0045 | |
2.9778 | |
2.9799 | |
2.9812 | |
2.9869 | |
2.9746 | |
2.9812 | |
3.0161 | |
2.9831 | |
2.9503 | |
2.9513 | |
2.9554 | |
2.9904 | |
2.9728 | |
2.9742 | |
3.0070 | |
2.9661 | |
2.9805 | |
2.9916 | |
2.9931 | |
2.9767 | |
2.9929 | |
2.9490 | |
2.9851 | |
2.9694 | |
2.9588 | |
2.9672 | |
2.9779 | |
2.9934 | |
2.9803 | |
2.9758 | |
2.9873 | |
2.9848 | |
2.9767 | |
2.9899 | |
2.9900 | |
2.9615 | |
2.9621 | |
2.9807 | |
2.9620 | |
2.9604 | |
2.9654 | |
2.9736 | |
2.9663 | |
2.9725 | |
2.9658 | |
2.9551 | |
2.9526 | |
2.9816 | |
2.9503 | |
2.9762 | |
2.9575 | |
2.9705 | |
2.9661 | |
2.9196 | |
2.9690 | |
2.9711 | |
2.9778 | |
2.9754 | |
2.9795 | |
2.9683 | |
2.9703 | |
2.9668 | |
2.9509 | |
2.9634 | |
2.9572 | |
2.9714 | |
2.9771 | |
2.9753 | |
2.9795 | |
2.9721 | |
2.9586 | |
2.9902 | |
2.9859 | |
2.9924 | |
2.9786 | |
2.9810 | |
2.9625 | |
2.9732 | |
2.9833 | |
2.9679 | |
2.9804 | |
2.9576 | |
2.9701 | |
2.9478 | |
2.9427 | |
2.9723 | |
2.9833 | |
2.9590 | |
2.9484 | |
2.9622 | |
2.9531 | |
2.9575 | |
2.9612 | |
2.9602 | |
2.9230 | |
2.9193 | |
2.9189 | |
2.9153 | |
2.9196 | |
2.9174 | |
2.9216 | |
2.9106 | |
2.9129 | |
2.9180 | |
2.9309 | |
2.9288 | |
2.9277 | |
2.9261 | |
2.9237 | |
2.9303 | |
2.8989 | |
2.8985 | |
2.8986 | |
2.7533 | |
2.7539 | |
2.7509 | |
2.7189 | |
2.7157 | |
2.7176 | |
2.7528 | |
2.7202 | |
2.7455 | |
2.7391 | |
2.6765 | |
2.7261 | |
2.7091 | |
2.7072 | |
2.8119 | |
2.8370 | |
2.8346 | |
2.8572 | |
2.8156 | |
2.8140 | |
2.8444 | |
2.8698 | |
2.7788 | |
2.7290 | |
2.7436 | |
2.7389 | |
2.7254 | |
2.7162 | |
2.7271 | |
2.7282 | |
2.7159 | |
2.7943 | |
2.7263 | |
2.7724 | |
2.7885 | |
2.7359 | |
2.7284 | |
2.7256 | |
2.7464 | |
2.7903 | |
2.8274 | |
2.7577 | |
2.7554 | |
2.7482 | |
2.7830 | |
2.7139 | |
2.8028 | |
2.7483 | |
2.7519 | |
2.7994 | |
2.8022 | |
2.8124 | |
2.8284 | |
2.8417 | |
2.8452 | |
2.8597 | |
2.8645 | |
2.8691 | |
2.7354 | |
2.8698 | |
2.8681 | |
2.8716 | |
2.8751 | |
2.8791 | |
2.8794 | |
2.7396 | |
2.7387 | |
2.7385 | |
2.7392 | |
2.7395 | |
2.7388 | |
2.7379 | |
2.7439 | |
2.7467 | |
2.7507 | |
2.7491 | |
2.7490 | |
2.7674 | |
2.7474 | |
2.7702 | |
2.7701 | |
2.7059 | |
2.7221 | |
2.7217 | |
2.7438 | |
2.7449 | |
2.7994 | |
2.7461 | |
2.7620 | |
2.7455 | |
2.8126 | |
2.8128 | |
2.8070 | |
2.7551 | |
2.7668 | |
2.8199 | |
2.8236 | |
2.7586 | |
2.8273 | |
2.8331 | |
2.7706 | |
2.7635 | |
2.7739 | |
2.8728 | |
2.8344 | |
2.8189 | |
2.9206 | |
2.9757 | |
2.9771 | |
2.9859 | |
2.9259 | |
2.9915 | |
2.9339 | |
2.9925 | |
2.9796 | |
2.9831 | |
2.9319 | |
2.9430 | |
2.9489 | |
3.0086 | |
2.9463 | |
3.0138 | |
3.0042 | |
3.0026 | |
3.0048 | |
2.9995 | |
3.0048 | |
3.0034 | |
3.0038 | |
3.0098 | |
3.0071 | |
2.9816 | |
3.0021 | |
2.9838 | |
3.0164 | |
3.0177 | |
3.0189 | |
2.9968 | |
2.9912 | |
3.0124 | |
2.9723 | |
2.9726 | |
3.0283 | |
3.0197 | |
3.0636 | |
3.0314 | |
3.0838 | |
3.0375 |