Historique des taux quotidiens BDT /GYD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 taka bangladeshi = 3.1436 dollar du Guyana
le minimum le
1 taka bangladeshi = 1.7859 dollar du Guyana
Historique des prix GYD / BDT
Date | BDT/GYD |
| 1.7866 |
| 1.7894 |
| 1.9064 |
| 1.9063 |
| 1.9063 |
| 1.9062 |
| 1.9062 |
| 1.9078 |
| 1.9062 |
| 1.9065 |
| 1.9087 |
| 1.9087 |
| 1.9063 |
| 1.9076 |
| 1.9062 |
| 1.9062 |
| 1.9079 |
| 1.9077 |
| 1.9078 |
| 1.9064 |
| 1.9079 |
| 1.9063 |
| 1.9063 |
| 1.9035 |
| 1.9035 |
| 1.8992 |
| 1.8906 |
| 1.9053 |
| 1.8976 |
| 1.8975 |
| 1.8991 |
| 1.8978 |
| 1.8992 |
| 1.8975 |
| 1.8976 |
| 1.9063 |
| 1.9077 |
| 1.9043 |
| 1.9151 |
| 1.9114 |
| 1.9111 |
| 1.9145 |
| 1.9280 |
| 1.9288 |
| 1.9230 |
| 1.9267 |
| 1.9542 |
| 1.9545 |
| 1.9539 |
| 1.9522 |
| 1.9632 |
| 1.9723 |
| 1.9721 |
| 1.9602 |
| 1.9771 |
| 1.9924 |
| 1.9925 |
| 1.9894 |
| 1.9993 |
| 2.0106 |
| 1.9785 |
| 1.9869 |
| 1.9739 |
| 1.9773 |
| 1.9887 |
| 1.9716 |
| 2.0125 |
| 1.9993 |
| 1.9654 |
| 1.9766 |
| 1.9669 |
| 2.0318 |
| 2.0282 |
| 1.9802 |
| 2.0306 |
| 2.0453 |
| 2.0542 |
| 2.0650 |
| 2.0570 |
| 2.0368 |
| 2.0651 |
| 2.0571 |
| 2.0741 |
| 2.2253 |
| 2.2017 |
| 2.2017 |
| 2.2016 |
| 2.2016 |
| 2.2016 |
| 2.2096 |
| 2.2097 |
| 2.2151 |
| 2.2270 |
| 2.2384 |
| 2.2388 |
| 2.2508 |
| 2.2508 |
| 2.2280 |
| 2.2802 |
| 2.3488 |
| 2.3788 |
| 2.3897 |
| 2.4117 |
| 2.4134 |
| 2.4264 |
| 2.4320 |
| 2.4320 |
| 2.4323 |
| 2.4334 |
| 2.4334 |
| 2.4335 |
| 2.4335 |
| 2.4334 |
| 2.4338 |
| 2.4335 |
| 2.4334 |
| 2.4386 |
| 2.4389 |
| 2.4394 |
| 2.4384 |
| 2.4374 |
| 2.4394 |
| 2.4385 |
| 2.4390 |
| 2.4424 |
| 2.4433 |
| 2.4443 |
| 2.4417 |
| 2.4449 |
| 2.4417 |
| 2.4462 |
| 2.4539 |
| 2.4541 |
| 2.4557 |
| 2.4499 |
| 2.4548 |
| 2.4651 |
| 2.4661 |
| 2.4669 |
| 2.4629 |
| 2.4673 |
| 2.4652 |
| 2.4670 |
| 2.4668 |
| 2.4671 |
| 2.4673 |
| 2.4615 |
| 2.4673 |
| 2.4637 |
| 2.4658 |
| 2.4660 |
| 2.4660 |
| 2.4674 |
| 2.4688 |
| 2.4731 |
| 2.4673 |
| 2.4650 |
| 2.4685 |
| 2.4682 |
| 2.4650 |
| 2.4673 |
| 2.4648 |
| 2.4635 |
| 2.4650 |
| 2.4673 |
| 2.4631 |
| 2.4671 |
| 2.4673 |
| 2.4649 |
| 2.4650 |
| 2.4651 |
| 2.4669 |
| 2.4672 |
| 2.4707 |
| 2.4663 |
| 2.4673 |
| 2.4674 |
| 2.4663 |
| 2.4683 |
| 2.4658 |
| 2.4663 |
| 2.4673 |
| 2.4639 |
| 2.4676 |
| 2.4661 |
| 2.4660 |
| 2.4660 |
| 2.4673 |
| 2.4677 |
| 2.4650 |
| 2.4672 |
| 2.4655 |
| 2.4666 |
| 2.4660 |
| 2.4673 |
| 2.4649 |
| 2.4602 |
| 2.4629 |
| 2.4617 |
| 2.4610 |
| 2.4568 |
| 2.4615 |
| 2.4665 |
| 2.4682 |
| 2.4687 |
| 2.4630 |
| 2.4576 |
| 2.4581 |
| 2.4589 |
| 2.4607 |
| 2.4556 |
| 2.4702 |
| 2.4613 |
| 2.4599 |
| 2.4598 |
| 2.4570 |
| 2.4607 |
| 2.4599 |
| 2.4644 |
| 2.4620 |
| 2.4630 |
| 2.4644 |
| 2.4577 |
| 2.4594 |
| 2.4645 |
| 2.4644 |
| 2.4600 |
| 2.4609 |
| 2.4688 |
| 2.4612 |
| 2.4652 |
| 2.4642 |
| 2.4667 |
| 2.4650 |
| 2.4761 |
| 2.4690 |
| 2.4721 |
| 2.4760 |
| 2.4760 |
| 2.4817 |
| 2.4702 |
| 2.4690 |
| 2.4751 |
| 2.4687 |
| 2.4712 |
| 2.4765 |
| 2.4762 |
| 2.4761 |
| 2.4709 |
| 2.4708 |
| 2.4881 |
| 2.4867 |
| 2.4907 |
| 2.4810 |
| 2.4661 |
| 2.4786 |
| 2.4798 |
| 2.4802 |
| 2.4849 |
| 2.4897 |
| 2.4797 |
| 2.4754 |
| 2.4834 |
| 2.4856 |
| 2.4823 |
| 2.4859 |
| 2.4813 |
| 2.4964 |
| 2.4909 |
| 2.4930 |
| 2.4917 |
| 2.4918 |
| 2.4974 |
| 2.5044 |
| 2.4901 |
| 2.4909 |
| 2.4908 |
| 2.4905 |
| 2.4939 |
| 2.4938 |
| 2.4907 |
| 2.4936 |
| 2.4555 |
| 2.4721 |
| 2.4964 |
| 2.4528 |
| 2.4871 |
| 2.4835 |
| 2.4952 |
| 2.4866 |
| 2.4963 |
| 2.4948 |
| 2.4907 |
| 2.4733 |
| 2.4828 |
| 2.4767 |
| 2.4760 |
| 2.4840 |
| 2.4948 |
| 2.4849 |
| 2.4705 |
| 2.4699 |
| 2.4588 |
| 2.4686 |
| 2.4754 |
| 2.4669 |
| 2.4622 |
| 2.4685 |
| 2.4693 |
| 2.4700 |
| 2.4685 |
| 2.4624 |
| 2.5003 |
| 2.4900 |
| 2.4810 |
| 2.4990 |
| 2.4832 |
| 2.4747 |
| 2.4958 |
| 2.4958 |
| 2.4908 |
| 2.4897 |
| 2.4951 |
| 2.5005 |
| 2.4821 |
| 2.4993 |
| 2.4887 |
| 2.4922 |
| 2.4996 |
| 2.5034 |
| 2.5268 |
| 2.5066 |
| 2.4961 |
| 2.4983 |
| 2.5012 |
| 2.5020 |
| 2.5631 |
| 2.5685 |
| 2.5346 |
| 2.5354 |
| 2.5764 |
| 2.5340 |
| 2.5616 |
| 2.5452 |
| 2.5685 |
| 2.5520 |
| 2.5778 |
| 2.5519 |
| 2.5456 |
| 2.5689 |
| 2.5532 |
| 2.5743 |
| 2.5747 |
| 2.5754 |
| 2.5753 |
| 2.5754 |
| 2.5754 |
| 2.5790 |
| 2.5542 |
| 2.5349 |
| 2.4945 |
| 2.4925 |
| 2.5536 |
| 2.5607 |
| 2.5748 |
| 2.5767 |
| 2.5686 |
| 2.5699 |
| 2.5799 |
| 2.5857 |
| 2.5577 |
| 2.5830 |
| 2.5936 |
| 2.6038 |
| 2.6048 |
| 2.5874 |
| 2.6108 |
| 2.5965 |
| 2.6294 |
| 2.5999 |
| 2.5959 |
| 2.5980 |
| 2.6139 |
| 2.6175 |
| 2.6055 |
| 2.6368 |
| 2.6447 |
| 2.6400 |
| 2.6305 |
| 2.6362 |
| 2.6356 |
| 2.6172 |
| 2.6421 |
| 2.6458 |
| 2.6471 |
| 2.6420 |
| 2.6391 |
| 2.6575 |
| 2.6445 |
| 2.6456 |
| 2.6307 |
| 2.6286 |
| 2.6326 |
| 2.6549 |
| 2.6416 |
| 2.6525 |
| 2.6458 |
| 2.6463 |
| 2.6513 |
| 2.6445 |
| 2.6442 |
| 2.6565 |
| 2.6624 |
| 2.6379 |
| 2.6531 |
| 2.6525 |
| 2.6580 |
| 2.6603 |
| 2.6537 |
| 2.6817 |
| 2.6616 |
| 2.6427 |
| 2.6467 |
| 2.6413 |
| 2.6360 |
| 2.6482 |
| 2.6346 |
| 2.6528 |
| 2.6536 |
| 2.6496 |
| 2.6357 |
| 2.6510 |
| 2.6492 |
| 2.6611 |
| 2.6730 |
| 2.6511 |
| 2.6558 |
| 2.6376 |
| 2.6489 |
| 2.6595 |
| 2.6552 |
| 2.6486 |
| 2.6492 |
| 2.6506 |
| 2.6461 |
| 2.6479 |
| 2.6455 |
| 2.6476 |
| 2.6502 |
| 2.6491 |
| 2.6459 |
| 2.6503 |
| 2.6529 |
| 2.6493 |
| 2.6497 |
| 2.6490 |
| 2.6515 |
| 2.6459 |
| 2.6503 |
| 2.6459 |
| 2.6496 |
| 2.6534 |
| 2.6506 |
| 2.6548 |
| 2.6480 |
| 2.6456 |
| 2.6508 |
| 2.6520 |
| 2.6717 |
| 2.6480 |
| 2.6509 |
| 2.6524 |
| 2.6561 |
| 2.6550 |
| 2.6524 |
| 2.6555 |
| 2.6539 |
| 2.6593 |
| 2.6516 |
| 2.6539 |
| 2.6515 |
| 2.6528 |
| 2.6530 |
| 2.6574 |
| 2.6729 |
| 2.6638 |
| 2.6650 |
| 2.6636 |
| 2.6728 |
| 2.6632 |
| 2.6386 |
| 2.6432 |
| 2.6459 |
| 2.6434 |
| 2.6419 |
| 2.6540 |
| 2.6517 |
| 2.6497 |
| 2.6421 |
| 2.6407 |
| 2.6488 |
| 2.6407 |
| 2.6375 |
| 2.6492 |
| 2.6381 |
| 2.6462 |
| 2.6355 |
| 2.6350 |
| 2.6321 |
| 2.6386 |
| 2.6364 |
| 2.6471 |
| 2.6382 |
| 2.6379 |
| 2.6419 |
| 2.6359 |
| 2.6353 |
| 2.6436 |
| 2.6308 |
| 2.6313 |
| 2.6327 |
| 2.6643 |
| 2.6279 |
| 2.6636 |
| 2.6574 |
| 2.6626 |
| 2.6268 |
| 2.6367 |
| 2.6642 |
| 2.6281 |
| 2.6647 |
| 2.6548 |
| 2.6287 |
| 2.6579 |
| 2.6491 |
| 2.6430 |
| 2.6604 |
| 2.6506 |
| 2.6585 |
| 2.6588 |
| 2.6051 |
| 2.5992 |
| 2.6014 |
| 2.6094 |
| 2.6008 |
| 2.6024 |
| 2.6051 |
| 2.6159 |
| 2.6020 |
| 2.6122 |
| 2.6213 |
| 2.5996 |
| 2.6207 |
| 2.6020 |
| 2.6101 |
| 2.6120 |
| 2.5954 |
| 2.5973 |
| 2.5994 |
| 2.6115 |
| 2.6127 |
| 2.6093 |
| 2.6065 |
| 2.6051 |
| 2.6280 |
| 2.6144 |
| 2.6062 |
| 2.6063 |
| 2.6070 |
| 2.6020 |
| 2.6009 |
| 2.5961 |
| 2.5986 |
| 2.6042 |
| 2.5746 |
| 2.5805 |
| 2.5773 |
| 2.5652 |
| 2.5438 |
| 2.5677 |
| 2.5907 |
| 2.5672 |
| 2.5482 |
| 2.5424 |
| 2.5334 |
| 2.5482 |
| 2.5414 |
| 2.5124 |
| 2.5175 |
| 2.5037 |
| 2.4933 |
| 2.4963 |
| 2.4836 |
| 2.4803 |
| 2.4833 |
| 2.4867 |
| 2.4899 |
| 2.4895 |
| 2.4910 |
| 2.4962 |
| 2.4996 |
| 2.4806 |
| 2.4783 |
| 2.4902 |
| 2.4901 |
| 2.4883 |
| 2.4888 |
| 2.4949 |
| 2.4830 |
| 2.4859 |
| 2.4927 |
| 2.4617 |
| 2.4805 |
| 2.4798 |
| 2.4887 |
| 2.4766 |
| 2.4579 |
| 2.4665 |
| 2.4649 |
| 2.5233 |
| 2.4622 |
| 2.4755 |
| 2.4730 |
| 2.4714 |
| 2.4718 |
| 2.4877 |
| 2.4636 |
| 2.4909 |
| 2.4781 |
| 2.4922 |
| 2.4850 |
| 2.4695 |
| 2.4174 |
| 2.4034 |
| 2.4140 |
| 2.4141 |
| 2.4132 |
| 2.4599 |
| 2.4664 |
| 2.5474 |
| 2.5744 |
| 2.6558 |
| 2.6084 |
| 2.6496 |
| 2.6228 |
| 2.6211 |
| 2.6349 |
| 2.6825 |
| 2.6389 |
| 2.6751 |
| 2.6844 |
| 2.6928 |
| 2.6976 |
| 2.7000 |
| 2.7265 |
| 2.7169 |
| 2.7506 |
| 2.7220 |
| 2.7191 |
| 2.7121 |
| 2.7470 |
| 2.7305 |
| 2.7577 |
| 2.7624 |
| 2.7435 |
| 2.7420 |
| 2.7581 |
| 2.7853 |
| 2.7956 |
| 2.7678 |
| 2.7734 |
| 2.8148 |
| 2.7838 |
| 2.8337 |
| 2.8241 |
| 2.8270 |
| 2.7943 |
| 2.7928 |
| 2.8290 |
| 2.8417 |
| 2.8783 |
| 2.8791 |
| 2.8915 |
| 2.8808 |
| 2.8984 |
| 2.8862 |
| 2.9030 |
| 2.8630 |
| 2.8565 |
| 2.8899 |
| 2.9117 |
| 2.8494 |
| 2.8562 |
| 2.8898 |
| 2.8620 |
| 2.8779 |
| 2.8970 |
| 2.9095 |
| 2.8883 |
| 2.9117 |
| 2.8936 |
| 2.8843 |
| 2.9306 |
| 2.8693 |
| 2.9604 |
| 2.9472 |
| 2.9475 |
| 2.9238 |
| 2.9520 |
| 2.9723 |
| 2.9143 |
| 2.9503 |
| 2.9561 |
| 2.9461 |
| 2.9570 |
| 2.9302 |
| 2.9459 |
| 2.9224 |
| 2.9538 |
| 2.9540 |
| 2.9499 |
| 2.9386 |
| 2.9665 |
| 2.9579 |
| 2.9557 |
| 2.9554 |
| 2.9787 |
| 2.9492 |
| 2.9491 |
| 2.9485 |
| 2.9649 |
| 2.9869 |
| 2.9762 |
| 2.9564 |
| 2.9603 |
| 2.9832 |
| 2.9830 |
| 2.9785 |
| 2.9783 |
| 2.9722 |
| 2.9495 |
| 2.9398 |
| 2.9761 |
| 2.9712 |
| 2.9858 |
| 2.9748 |
| 2.9816 |
| 2.9593 |
| 2.9761 |
| 2.9931 |
| 2.9719 |
| 2.9722 |
| 2.9801 |
| 2.9498 |
| 3.0124 |
| 3.0118 |
| 3.0354 |
| 2.9826 |
| 3.0175 |
| 3.0178 |
| 3.0351 |
| 3.0455 |
| 3.0282 |
| 2.9168 |
| 2.9632 |
| 2.9989 |
| 2.9484 |
| 3.0283 |
| 3.0280 |
| 2.9464 |
| 2.9769 |
| 2.9785 |
| 2.9426 |
| 2.9773 |
| 2.9730 |
| 2.9648 |
| 2.9816 |
| 2.9688 |
| 2.9780 |
| 3.0045 |
| 2.9778 |
| 2.9799 |
| 2.9812 |
| 2.9869 |
| 2.9746 |
| 2.9812 |
| 3.0161 |
| 2.9831 |
| 2.9503 |
| 2.9513 |
| 2.9554 |
| 2.9904 |
| 2.9728 |
| 2.9742 |
| 3.0070 |
| 2.9661 |
| 2.9805 |
| 2.9916 |
| 2.9931 |
| 2.9767 |
| 2.9929 |
| 2.9490 |
| 2.9851 |
| 2.9694 |
| 2.9588 |
| 2.9672 |
| 2.9779 |
| 2.9934 |
| 2.9803 |
| 2.9758 |
| 2.9873 |
| 2.9848 |
| 2.9767 |
| 2.9899 |
| 2.9900 |
| 2.9615 |
| 2.9621 |
| 2.9807 |
| 2.9620 |
| 2.9604 |
| 2.9654 |
| 2.9736 |
| 2.9663 |
| 2.9725 |
| 2.9658 |
| 2.9551 |
| 2.9526 |
| 2.9816 |
| 2.9503 |
| 2.9762 |
| 2.9575 |
| 2.9705 |
| 2.9661 |
| 2.9196 |
| 2.9690 |
| 2.9711 |
| 2.9778 |
| 2.9754 |
| 2.9795 |
| 2.9683 |
| 2.9703 |
| 2.9668 |
| 2.9509 |
| 2.9634 |
| 2.9572 |
| 2.9714 |
| 2.9771 |
| 2.9753 |
| 2.9795 |
| 2.9721 |
| 2.9586 |
| 2.9902 |
| 2.9859 |
| 2.9924 |
| 2.9786 |
| 2.9810 |
| 2.9625 |
| 2.9732 |
| 2.9833 |
| 2.9679 |
| 2.9804 |
| 2.9576 |
| 2.9701 |
| 2.9478 |
| 2.9427 |
| 2.9723 |
| 2.9833 |
| 2.9590 |
| 2.9484 |
| 2.9622 |
| 2.9531 |
| 2.9575 |
| 2.9612 |
| 2.9602 |
| 2.9230 |
| 2.9193 |
| 2.9189 |
| 2.9153 |
| 2.9196 |
| 2.9174 |
| 2.9216 |
| 2.9106 |
| 2.9129 |
| 2.9180 |
| 2.9309 |
| 2.9288 |
| 2.9277 |
| 2.9261 |
| 2.9237 |
| 2.9303 |
| 2.8989 |
| 2.8985 |
| 2.8986 |
| 2.7533 |
| 2.7539 |
| 2.7509 |
| 2.7189 |
| 2.7157 |
| 2.7176 |
| 2.7528 |
| 2.7202 |
| 2.7455 |
| 2.7391 |
| 2.6765 |
| 2.7261 |
| 2.7091 |
| 2.7072 |
| 2.8119 |
| 2.8370 |
| 2.8346 |
| 2.8572 |
| 2.8156 |
| 2.8140 |
| 2.8444 |
| 2.8698 |
| 2.7788 |
| 2.7290 |
| 2.7436 |
| 2.7389 |
| 2.7254 |
| 2.7162 |
| 2.7271 |
| 2.7282 |
| 2.7159 |
| 2.7943 |
| 2.7263 |
| 2.7724 |
| 2.7885 |
| 2.7359 |
| 2.7284 |
| 2.7256 |
| 2.7464 |
| 2.7903 |
| 2.8274 |
| 2.7577 |
| 2.7554 |
| 2.7482 |
| 2.7830 |
| 2.7139 |
| 2.8028 |
| 2.7483 |
| 2.7519 |
| 2.7994 |
| 2.8022 |
| 2.8124 |
| 2.8284 |
| 2.8417 |
| 2.8452 |
| 2.8597 |
| 2.8645 |
| 2.8691 |
| 2.7354 |
| 2.8698 |
| 2.8681 |
| 2.8716 |
| 2.8751 |
| 2.8791 |
| 2.8794 |
| 2.7396 |
| 2.7387 |
| 2.7385 |
| 2.7392 |
| 2.7395 |
| 2.7388 |
| 2.7379 |
| 2.7439 |
| 2.7467 |
| 2.7507 |
| 2.7491 |
| 2.7490 |
| 2.7674 |
| 2.7474 |
| 2.7702 |
| 2.7701 |
| 2.7059 |
| 2.7221 |
| 2.7217 |
| 2.7438 |
| 2.7449 |
| 2.7994 |
| 2.7461 |
| 2.7620 |
| 2.7455 |
| 2.8126 |
| 2.8128 |
| 2.8070 |
| 2.7551 |
| 2.7668 |
| 2.8199 |
| 2.8236 |
| 2.7586 |
| 2.8273 |
| 2.8331 |
| 2.7706 |
| 2.7635 |
| 2.7739 |
| 2.8728 |
| 2.8344 |
| 2.8189 |
| 2.9206 |
| 2.9757 |
| 2.9771 |
| 2.9859 |
| 2.9259 |
| 2.9915 |
| 2.9339 |
| 2.9925 |
| 2.9796 |
| 2.9831 |
| 2.9319 |
| 2.9430 |
| 2.9489 |
| 3.0086 |
| 2.9463 |
| 3.0138 |
| 3.0042 |
| 3.0026 |
| 3.0048 |
| 2.9995 |
| 3.0048 |
| 3.0034 |
| 3.0038 |
| 3.0098 |
| 3.0071 |
| 2.9816 |
| 3.0021 |
| 2.9838 |
| 3.0164 |
| 3.0177 |
| 3.0189 |
| 2.9968 |
| 2.9912 |
| 3.0124 |
| 2.9723 |
| 2.9726 |
| 3.0283 |
| 3.0197 |
| 3.0636 |
| 3.0314 |
| 3.0838 |
| 3.0375 |
| 3.0354 |