Историја дневних износа BAM /VEF пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 155 983.9052 венецуелански боливар
минималац на
1 босанско-херцеговачка конвертибилна марка = 1.3712 венецуелански боливар
Date | BAM/VEF |
---|---|
145 478.0639 | |
145 025.4450 | |
144 663.7588 | |
144 475.1367 | |
143 408.5013 | |
144 242.8379 | |
144 931.5671 | |
145 765.9871 | |
145 022.5343 | |
145 221.4285 | |
145 365.4043 | |
144 924.8764 | |
145 088.5116 | |
144 358.8026 | |
144 305.6095 | |
144 022.0504 | |
144 837.6481 | |
145 396.8758 | |
145 541.3263 | |
145 365.5819 | |
145 945.4619 | |
145 653.0732 | |
144 901.3788 | |
143 785.2256 | |
145 141.3518 | |
145 687.1181 | |
145 492.5501 | |
143 630.0370 | |
144 719.9491 | |
143 273.6719 | |
142 510.6113 | |
142 456.5645 | |
142 270.2241 | |
143 352.4853 | |
144 171.5900 | |
143 213.3346 | |
143 994.5391 | |
144 824.2168 | |
144 478.9943 | |
145 577.5351 | |
145 894.1582 | |
145 400.0908 | |
146 164.8922 | |
146 960.8527 | |
147 161.3533 | |
144 800.4113 | |
144 909.8860 | |
145 241.0529 | |
145 167.5893 | |
143 501.0643 | |
142 900.3871 | |
143 483.2898 | |
143 804.3884 | |
143 826.5797 | |
145 611.5389 | |
145 191.0253 | |
144 596.6592 | |
145 182.3726 | |
141 381.8681 | |
141 488.7713 | |
140 645.6309 | |
141 714.6830 | |
141 134.7049 | |
143 140.5256 | |
143 856.7657 | |
142 960.5916 | |
142 323.3609 | |
141 193.5709 | |
142 214.2638 | |
141 378.6242 | |
141 435.4619 | |
141 583.5188 | |
142 253.7821 | |
142 672.9979 | |
139 257.0927 | |
139 420.9615 | |
137 286.3656 | |
137 774.1482 | |
136 767.9801 | |
134 118.5464 | |
135 383.1391 | |
134 636.3544 | |
134 971.1397 | |
136 650.8963 | |
138 244.3970 | |
136 215.8823 | |
135 736.4582 | |
136 950.6648 | |
137 629.2311 | |
137 263.9652 | |
136 955.7226 | |
137 880.2773 | |
136 875.6397 | |
137 001.2434 | |
139 450.3074 | |
140 343.2511 | |
139 535.4906 | |
140 079.3100 | |
141 585.3014 | |
141 177.1928 | |
140 071.7245 | |
138 717.2766 | |
139 785.4123 | |
139 410.3043 | |
141 105.6007 | |
141 981.1103 | |
141 316.7187 | |
140 322.0935 | |
142 267.7466 | |
144 133.2957 | |
143 584.5912 | |
144 737.2324 | |
141 379.9410 | |
142 974.0722 | |
144 401.2501 | |
143 463.9070 | |
144 524.2130 | |
143 148.8398 | |
143 309.4525 | |
143 188.7019 | |
143 464.3533 | |
143 164.5887 | |
143 690.8986 | |
145 634.8920 | |
145 654.7285 | |
145 394.1562 | |
145 822.6254 | |
145 700.8864 | |
145 727.3444 | |
146 199.9131 | |
146 608.2614 | |
146 340.3551 | |
146 580.2097 | |
147 311.1687 | |
147 271.9279 | |
146 445.3452 | |
146 913.5676 | |
147 121.2393 | |
148 000.4711 | |
147 047.0762 | |
147 097.4870 | |
147 514.4385 | |
148 330.8765 | |
148 048.4474 | |
147 712.7787 | |
149 310.9934 | |
149 312.1839 | |
149 367.4820 | |
150 120.3908 | |
149 684.8621 | |
150 032.0111 | |
149 133.1755 | |
149 414.8111 | |
147 846.0086 | |
148 202.0456 | |
146 372.7593 | |
147 278.0527 | |
148 091.8527 | |
147 939.5056 | |
148 866.2091 | |
149 003.4231 | |
149 113.0701 | |
148 433.1778 | |
149 379.1380 | |
149 800.8988 | |
149 225.0813 | |
149 941.4523 | |
151 227.8865 | |
154 930.7199 | |
154 627.3226 | |
154 397.4141 | |
153 830.5029 | |
152 275.4224 | |
151 185.5037 | |
150 490.4539 | |
150 916.0670 | |
148 011.1747 | |
150 202.6965 | |
149 496.9582 | |
149 849.4037 | |
149 352.5165 | |
148 158.9642 | |
149 680.4588 | |
150 831.8544 | |
150 162.0820 | |
151 561.5419 | |
150 294.3741 | |
150 559.9976 | |
149 249.4767 | |
149 069.0485 | |
148 952.8476 | |
145 647.6583 | |
143 936.3614 | |
143 515.4132 | |
143 288.8470 | |
142 479.8918 | |
142 834.7662 | |
143 223.0958 | |
141 154.5453 | |
138 462.9146 | |
137 331.8817 | |
137 435.0184 | |
138 913.7279 | |
137 829.7362 | |
137 994.9401 | |
139 167.9189 | |
137 223.7279 | |
140 633.5473 | |
136 760.3221 | |
142 230.8244 | |
145 055.3052 | |
141 356.1277 | |
137 478.9007 | |
137 728.0142 | |
139 104.5343 | |
140 567.3788 | |
140 049.2029 | |
140 838.6965 | |
141 286.1089 | |
142 280.1113 | |
142 180.4603 | |
140 773.5800 | |
141 590.3393 | |
140 690.0575 | |
139 823.8226 | |
139 955.0877 | |
140 521.9212 | |
140 226.1407 | |
141 882.9819 | |
141 018.8367 | |
141 835.7893 | |
140 111.9947 | |
139 537.2522 | |
138 479.9059 | |
139 477.8089 | |
140 290.5199 | |
140 348.8949 | |
139 376.7618 | |
141 265.6957 | |
141 109.9723 | |
142 236.9093 | |
141 957.2531 | |
141 262.4554 | |
142 570.5259 | |
143 266.3407 | |
142 489.9529 | |
143 448.2194 | |
144 782.3598 | |
142 546.8188 | |
143 680.1398 | |
142 110.1342 | |
142 200.9202 | |
141 729.8705 | |
142 733.8233 | |
142 276.6680 | |
141 717.6162 | |
142 860.0609 | |
143 705.2044 | |
142 849.7007 | |
142 695.6330 | |
143 739.1367 | |
144 026.0351 | |
142 833.0747 | |
144 130.6339 | |
144 375.8819 | |
143 937.4232 | |
143 733.9091 | |
145 497.0916 | |
144 958.3520 | |
144 368.4681 | |
145 733.4621 | |
145 362.0227 | |
145 442.4139 | |
144 721.7057 | |
144 194.8925 | |
145 021.5850 | |
143 975.7714 | |
144 462.3987 | |
145 133.8851 | |
143 140.4848 | |
144 410.7037 | |
144 759.3054 | |
146 153.3331 | |
147 293.4590 | |
145 748.9589 | |
147 488.9380 | |
149 278.1924 | |
148 102.8564 | |
146 994.7391 | |
151 606.2263 | |
147 561.0562 | |
144 982.8606 | |
82 354.8621 | |
83 533.6035 | |
63 628.7540 | |
63 779.8300 | |
48 974.3133 | |
48 115.7735 | |
47 565.5442 | |
47 664.7650 | |
47 467.8048 | |
48 165.6699 | |
47 782.7074 | |
47 604.7972 | |
41 991.8080 | |
42 850.2299 | |
42 597.3668 | |
41 337.3789 | |
37 180.8813 | |
25 445.3919 | |
25 353.7151 | |
25 326.7085 | |
25 554.4454 | |
23 093.3933 | |
22 131.0832 | |
20 914.6696 | |
15 710.7996 | |
15 856.0311 | |
15 664.7514 | |
6.3522 | |
6.3125 | |
6.2958 | |
6.3278 | |
6.1379 | |
6.1286 | |
6.0613 | |
6.0214 | |
6.0587 | |
6.1025 | |
6.1279 | |
6.2054 | |
6.0035 | |
6.0948 | |
6.1444 | |
6.0071 | |
6.0429 | |
6.0217 | |
6.1187 | |
6.0556 | |
6.1089 | |
6.2125 | |
6.1584 | |
6.2358 | |
6.2451 | |
6.1224 | |
6.1062 | |
6.0919 | |
6.0177 | |
5.8652 | |
5.8243 | |
5.8703 | |
5.7822 | |
5.6916 | |
5.7258 | |
5.7525 | |
5.7983 | |
5.8476 | |
5.6038 | |
5.5782 | |
5.5680 | |
5.5475 | |
5.4299 | |
5.3992 | |
5.4401 | |
5.5424 | |
5.4810 | |
5.4350 | |
5.3992 | |
5.3992 | |
5.4146 | |
5.4044 | |
5.4810 | |
5.4555 | |
5.4964 | |
5.4095 | |
5.4044 | |
5.3379 | |
5.3379 | |
5.3072 | |
5.4299 | |
5.4913 | |
5.4146 | |
5.4197 | |
5.4810 | |
5.6344 | |
5.5986 | |
5.5475 | |
5.6140 | |
5.6805 | |
5.7214 | |
5.7418 | |
5.7060 | |
5.7316 | |
5.6856 | |
5.7060 | |
5.7776 | |
5.7060 | |
5.6549 | |
5.6958 | |
5.6089 | |
5.6490 | |
4.8255 | |
4.8636 | |
5.6027 | |
4.9430 | |
4.9233 | |
4.8895 | |
4.8662 | |
4.8974 | |
4.9482 | |
4.9841 | |
4.9850 | |
4.9142 | |
4.9210 | |
4.9662 | |
4.9897 | |
3.8431 | |
3.8748 | |
3.3042 | |
3.2545 | |
3.2605 | |
3.2999 | |
3.3472 | |
3.3221 | |
3.2366 | |
3.2114 | |
3.2388 | |
3.2340 | |
3.2338 | |
3.2509 | |
3.2215 | |
3.2526 | |
3.2370 | |
3.1396 | |
3.1732 | |
3.1902 | |
3.4754 | |
3.5593 | |
3.5711 | |
3.6591 | |
3.6685 | |
3.6150 | |
3.6299 | |
3.6138 | |
3.6548 | |
3.6096 | |
3.6247 | |
3.7485 | |
3.5798 | |
3.5603 | |
3.5399 | |
3.5833 | |
3.4972 | |
3.5545 | |
3.5719 | |
3.6252 | |
3.6623 | |
3.6419 | |
3.6457 | |
3.5288 | |
3.5455 | |
3.6539 | |
3.6013 | |
3.6017 | |
3.5122 | |
3.4695 | |
3.4136 | |
3.5330 | |
3.4981 | |
3.5312 | |
3.4103 | |
3.5020 | |
3.6081 | |
3.6561 | |
3.6665 | |
3.6543 | |
3.6584 | |
3.6287 | |
3.7375 | |
3.8152 | |
3.8478 | |
3.9232 | |
3.9468 | |
4.0148 | |
3.9711 | |
4.0165 | |
4.0022 | |
4.0088 | |
3.9998 | |
4.0173 | |
4.0827 | |
4.1195 | |
4.0966 | |
4.0621 | |
4.0862 | |
4.1357 | |
4.1651 | |
4.1707 | |
4.2237 | |
4.2424 | |
4.2988 | |
4.3064 | |
4.3180 | |
4.3234 | |
4.3514 | |
4.3829 | |
4.3781 | |
4.4059 | |
4.3763 | |
4.3667 | |
4.3738 | |
4.3739 | |
4.3882 | |
4.4093 | |
4.4267 | |
4.4629 | |
4.4566 | |
4.4385 | |
4.4452 | |
4.4208 | |
4.4313 | |
4.4495 | |
4.4789 | |
4.4645 | |
4.4181 | |
4.4176 | |
4.4078 | |
4.3878 | |
4.3521 | |
4.3992 | |
4.3602 | |
4.3986 | |
4.3856 | |
4.4376 | |
4.4067 | |
4.4263 | |
4.4189 | |
4.3551 | |
4.3477 | |
4.3438 | |
4.3125 | |
4.3467 | |
4.4364 | |
4.4006 | |
4.3606 | |
4.3683 | |
4.3499 | |
4.3426 | |
4.2905 | |
4.2599 | |
4.2451 | |
4.3013 | |
4.2883 | |
4.2781 | |
4.2670 | |
4.2664 | |
4.2370 | |
4.2002 | |
4.1371 | |
4.2004 | |
4.2195 | |
4.2967 | |
4.2614 | |
4.2009 | |
4.1595 | |
4.1440 | |
4.1740 | |
4.2086 | |
4.2135 | |
4.2015 | |
4.1973 | |
4.1884 | |
4.1245 | |
4.1355 | |
2.8432 | |
2.8600 | |
2.8597 | |
2.8691 | |
2.9341 | |
2.9403 | |
2.9660 | |
2.9536 | |
2.9240 | |
2.9379 | |
2.8856 | |
2.8955 | |
2.8924 | |
2.8886 | |
2.8387 | |
2.8653 | |
2.8471 | |
2.8079 | |
2.7904 | |
2.8075 | |
2.8311 | |
2.8655 | |
2.8420 | |
2.8474 | |
2.8285 | |
2.8358 | |
2.8773 | |
2.8029 | |
2.7637 | |
2.7441 | |
2.7088 | |
2.7059 | |
2.7227 | |
2.6891 | |
2.6606 | |
2.6912 | |
2.6998 | |
2.7626 | |
2.7418 | |
2.7624 | |
2.7434 | |
2.7408 | |
2.7565 | |
2.8076 | |
2.8190 | |
2.8647 | |
2.9045 | |
2.8850 | |
2.8743 | |
2.8748 | |
2.9257 | |
2.9269 | |
2.9024 | |
2.8851 | |
2.9020 | |
2.9396 | |
2.9099 | |
2.8987 | |
2.8786 | |
2.8800 | |
2.8600 | |
2.7830 | |
2.7992 | |
2.8400 | |
2.8683 | |
2.8556 | |
2.8965 | |
2.9478 | |
2.9247 | |
2.9646 | |
2.9937 | |
3.0207 | |
3.0533 | |
3.0559 | |
3.0209 | |
2.9956 | |
2.9102 | |
2.9662 | |
3.0004 | |
2.9944 | |
3.1065 | |
3.1856 | |
3.1575 | |
3.1673 | |
3.1212 | |
3.1329 | |
3.1553 | |
3.0902 | |
3.0817 | |
3.1926 | |
3.1333 | |
3.1394 | |
3.1594 | |
3.2040 | |
3.1409 | |
3.0813 | |
3.1148 | |
3.1493 | |
3.2589 | |
3.2014 | |
3.1252 | |
3.1708 | |
3.1229 | |
3.0926 | |
3.1164 | |
3.0699 | |
3.0702 | |
3.0314 | |
3.0072 | |
2.9585 | |
2.9797 | |
3.0083 | |
2.9935 | |
2.9289 | |
2.8413 | |
2.9331 | |
2.8877 | |
2.8823 | |
2.9354 | |
2.9200 | |
2.8800 | |
2.9915 | |
2.9853 | |
3.0566 | |
3.0505 | |
3.0710 | |
3.0657 | |
3.0540 | |
3.0054 | |
2.9575 | |
2.8697 | |
2.8254 | |
2.8313 | |
2.7836 | |
2.7817 | |
2.8162 | |
2.9060 | |
2.8887 | |
2.8499 | |
2.8442 | |
2.7628 | |
2.7564 | |
2.7010 | |
2.7116 | |
2.6887 | |
2.6216 | |
2.7078 | |
2.7188 | |
2.7123 | |
2.8191 | |
2.8980 | |
2.9320 | |
2.9574 | |
2.9828 | |
2.9601 | |
2.9582 | |
2.9714 | |
3.0020 | |
2.9927 | |
2.9732 | |
2.9863 | |
2.9918 | |
3.0022 | |
3.0561 | |
3.1108 | |
3.1618 | |
3.2422 | |
1.5822 | |
1.5797 | |
1.5707 | |
1.6081 | |
1.6265 | |
1.6475 | |
1.6433 | |
1.6439 | |
1.6460 | |
1.6250 | |
1.6410 | |
1.6403 | |
1.6240 | |
1.6080 | |
1.6055 | |
1.6123 | |
1.6035 | |
1.5746 | |
1.5728 | |
1.5705 | |
1.5462 | |
1.5532 | |
1.5802 | |
1.5630 | |
1.5609 | |
1.5350 | |
1.5308 | |
1.5450 | |
1.5218 | |
1.5147 | |
1.5244 | |
1.5570 | |
1.5393 | |
1.4847 | |
1.4931 | |
1.4652 | |
1.4357 | |
1.4190 | |
1.4655 | |
1.4713 | |
1.4450 | |
1.4935 | |
1.4271 | |
1.3855 | |
1.3810 | |
1.3980 | |
1.4072 | |
1.4311 | |
1.4063 | |
1.4407 | |
1.4501 | |
1.4678 | |
1.4920 | |
1.5510 | |
1.5319 | |
1.4974 | |
1.4199 | |
1.3887 | |
1.4128 | |
1.3933 | |
1.4024 | |
1.3932 | |
1.3712 | |
1.4644 | |
1.4897 | |
1.4825 | |
1.5831 | |
1.6172 | |
1.5569 | |
1.5514 | |
1.6078 | |
1.6219 | |
1.6150 | |
1.6418 | |
1.7102 | |
1.7292 | |
1.7439 | |
1.7458 | |
1.7222 | |
1.7296 | |
1.7030 | |
1.6992 | |
1.7232 | |
1.7063 | |
1.7313 | |
1.7044 | |
1.7040 | |
1.7005 | |
1.7174 | |
1.7462 | |
1.7371 |