Historique des taux quotidiens BAM /VEF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 155 983.9052 bolivar vénézuélien
le minimum le
1 mark convertible bosniaque = 1.3712 bolivar vénézuélien
Historique des prix VEF / BAM
Date | BAM/VEF |
| 145 478.0639 |
| 145 025.4450 |
| 144 663.7588 |
| 144 475.1367 |
| 143 408.5013 |
| 144 242.8379 |
| 144 931.5671 |
| 145 765.9871 |
| 145 022.5343 |
| 145 221.4285 |
| 145 365.4043 |
| 144 924.8764 |
| 145 088.5116 |
| 144 358.8026 |
| 144 305.6095 |
| 144 022.0504 |
| 144 837.6481 |
| 145 396.8758 |
| 145 541.3263 |
| 145 365.5819 |
| 145 945.4619 |
| 145 653.0732 |
| 144 901.3788 |
| 143 785.2256 |
| 145 141.3518 |
| 145 687.1181 |
| 145 492.5501 |
| 143 630.0370 |
| 144 719.9491 |
| 143 273.6719 |
| 142 510.6113 |
| 142 456.5645 |
| 142 270.2241 |
| 143 352.4853 |
| 144 171.5900 |
| 143 213.3346 |
| 143 994.5391 |
| 144 824.2168 |
| 144 478.9943 |
| 145 577.5351 |
| 145 894.1582 |
| 145 400.0908 |
| 146 164.8922 |
| 146 960.8527 |
| 147 161.3533 |
| 144 800.4113 |
| 144 909.8860 |
| 145 241.0529 |
| 145 167.5893 |
| 143 501.0643 |
| 142 900.3871 |
| 143 483.2898 |
| 143 804.3884 |
| 143 826.5797 |
| 145 611.5389 |
| 145 191.0253 |
| 144 596.6592 |
| 145 182.3726 |
| 141 381.8681 |
| 141 488.7713 |
| 140 645.6309 |
| 141 714.6830 |
| 141 134.7049 |
| 143 140.5256 |
| 143 856.7657 |
| 142 960.5916 |
| 142 323.3609 |
| 141 193.5709 |
| 142 214.2638 |
| 141 378.6242 |
| 141 435.4619 |
| 141 583.5188 |
| 142 253.7821 |
| 142 672.9979 |
| 139 257.0927 |
| 139 420.9615 |
| 137 286.3656 |
| 137 774.1482 |
| 136 767.9801 |
| 134 118.5464 |
| 135 383.1391 |
| 134 636.3544 |
| 134 971.1397 |
| 136 650.8963 |
| 138 244.3970 |
| 136 215.8823 |
| 135 736.4582 |
| 136 950.6648 |
| 137 629.2311 |
| 137 263.9652 |
| 136 955.7226 |
| 137 880.2773 |
| 136 875.6397 |
| 137 001.2434 |
| 139 450.3074 |
| 140 343.2511 |
| 139 535.4906 |
| 140 079.3100 |
| 141 585.3014 |
| 141 177.1928 |
| 140 071.7245 |
| 138 717.2766 |
| 139 785.4123 |
| 139 410.3043 |
| 141 105.6007 |
| 141 981.1103 |
| 141 316.7187 |
| 140 322.0935 |
| 142 267.7466 |
| 144 133.2957 |
| 143 584.5912 |
| 144 737.2324 |
| 141 379.9410 |
| 142 974.0722 |
| 144 401.2501 |
| 143 463.9070 |
| 144 524.2130 |
| 143 148.8398 |
| 143 309.4525 |
| 143 188.7019 |
| 143 464.3533 |
| 143 164.5887 |
| 143 690.8986 |
| 145 634.8920 |
| 145 654.7285 |
| 145 394.1562 |
| 145 822.6254 |
| 145 700.8864 |
| 145 727.3444 |
| 146 199.9131 |
| 146 608.2614 |
| 146 340.3551 |
| 146 580.2097 |
| 147 311.1687 |
| 147 271.9279 |
| 146 445.3452 |
| 146 913.5676 |
| 147 121.2393 |
| 148 000.4711 |
| 147 047.0762 |
| 147 097.4870 |
| 147 514.4385 |
| 148 330.8765 |
| 148 048.4474 |
| 147 712.7787 |
| 149 310.9934 |
| 149 312.1839 |
| 149 367.4820 |
| 150 120.3908 |
| 149 684.8621 |
| 150 032.0111 |
| 149 133.1755 |
| 149 414.8111 |
| 147 846.0086 |
| 148 202.0456 |
| 146 372.7593 |
| 147 278.0527 |
| 148 091.8527 |
| 147 939.5056 |
| 148 866.2091 |
| 149 003.4231 |
| 149 113.0701 |
| 148 433.1778 |
| 149 379.1380 |
| 149 800.8988 |
| 149 225.0813 |
| 149 941.4523 |
| 151 227.8865 |
| 154 930.7199 |
| 154 627.3226 |
| 154 397.4141 |
| 153 830.5029 |
| 152 275.4224 |
| 151 185.5037 |
| 150 490.4539 |
| 150 916.0670 |
| 148 011.1747 |
| 150 202.6965 |
| 149 496.9582 |
| 149 849.4037 |
| 149 352.5165 |
| 148 158.9642 |
| 149 680.4588 |
| 150 831.8544 |
| 150 162.0820 |
| 151 561.5419 |
| 150 294.3741 |
| 150 559.9976 |
| 149 249.4767 |
| 149 069.0485 |
| 148 952.8476 |
| 145 647.6583 |
| 143 936.3614 |
| 143 515.4132 |
| 143 288.8470 |
| 142 479.8918 |
| 142 834.7662 |
| 143 223.0958 |
| 141 154.5453 |
| 138 462.9146 |
| 137 331.8817 |
| 137 435.0184 |
| 138 913.7279 |
| 137 829.7362 |
| 137 994.9401 |
| 139 167.9189 |
| 137 223.7279 |
| 140 633.5473 |
| 136 760.3221 |
| 142 230.8244 |
| 145 055.3052 |
| 141 356.1277 |
| 137 478.9007 |
| 137 728.0142 |
| 139 104.5343 |
| 140 567.3788 |
| 140 049.2029 |
| 140 838.6965 |
| 141 286.1089 |
| 142 280.1113 |
| 142 180.4603 |
| 140 773.5800 |
| 141 590.3393 |
| 140 690.0575 |
| 139 823.8226 |
| 139 955.0877 |
| 140 521.9212 |
| 140 226.1407 |
| 141 882.9819 |
| 141 018.8367 |
| 141 835.7893 |
| 140 111.9947 |
| 139 537.2522 |
| 138 479.9059 |
| 139 477.8089 |
| 140 290.5199 |
| 140 348.8949 |
| 139 376.7618 |
| 141 265.6957 |
| 141 109.9723 |
| 142 236.9093 |
| 141 957.2531 |
| 141 262.4554 |
| 142 570.5259 |
| 143 266.3407 |
| 142 489.9529 |
| 143 448.2194 |
| 144 782.3598 |
| 142 546.8188 |
| 143 680.1398 |
| 142 110.1342 |
| 142 200.9202 |
| 141 729.8705 |
| 142 733.8233 |
| 142 276.6680 |
| 141 717.6162 |
| 142 860.0609 |
| 143 705.2044 |
| 142 849.7007 |
| 142 695.6330 |
| 143 739.1367 |
| 144 026.0351 |
| 142 833.0747 |
| 144 130.6339 |
| 144 375.8819 |
| 143 937.4232 |
| 143 733.9091 |
| 145 497.0916 |
| 144 958.3520 |
| 144 368.4681 |
| 145 733.4621 |
| 145 362.0227 |
| 145 442.4139 |
| 144 721.7057 |
| 144 194.8925 |
| 145 021.5850 |
| 143 975.7714 |
| 144 462.3987 |
| 145 133.8851 |
| 143 140.4848 |
| 144 410.7037 |
| 144 759.3054 |
| 146 153.3331 |
| 147 293.4590 |
| 145 748.9589 |
| 147 488.9380 |
| 149 278.1924 |
| 148 102.8564 |
| 146 994.7391 |
| 151 606.2263 |
| 147 561.0562 |
| 144 982.8606 |
| 82 354.8621 |
| 83 533.6035 |
| 63 628.7540 |
| 63 779.8300 |
| 48 974.3133 |
| 48 115.7735 |
| 47 565.5442 |
| 47 664.7650 |
| 47 467.8048 |
| 48 165.6699 |
| 47 782.7074 |
| 47 604.7972 |
| 41 991.8080 |
| 42 850.2299 |
| 42 597.3668 |
| 41 337.3789 |
| 37 180.8813 |
| 25 445.3919 |
| 25 353.7151 |
| 25 326.7085 |
| 25 554.4454 |
| 23 093.3933 |
| 22 131.0832 |
| 20 914.6696 |
| 15 710.7996 |
| 15 856.0311 |
| 15 664.7514 |
| 6.3522 |
| 6.3125 |
| 6.2958 |
| 6.3278 |
| 6.1379 |
| 6.1286 |
| 6.0613 |
| 6.0214 |
| 6.0587 |
| 6.1025 |
| 6.1279 |
| 6.2054 |
| 6.0035 |
| 6.0948 |
| 6.1444 |
| 6.0071 |
| 6.0429 |
| 6.0217 |
| 6.1187 |
| 6.0556 |
| 6.1089 |
| 6.2125 |
| 6.1584 |
| 6.2358 |
| 6.2451 |
| 6.1224 |
| 6.1062 |
| 6.0919 |
| 6.0177 |
| 5.8652 |
| 5.8243 |
| 5.8703 |
| 5.7822 |
| 5.6916 |
| 5.7258 |
| 5.7525 |
| 5.7983 |
| 5.8476 |
| 5.6038 |
| 5.5782 |
| 5.5680 |
| 5.5475 |
| 5.4299 |
| 5.3992 |
| 5.4401 |
| 5.5424 |
| 5.4810 |
| 5.4350 |
| 5.3992 |
| 5.3992 |
| 5.4146 |
| 5.4044 |
| 5.4810 |
| 5.4555 |
| 5.4964 |
| 5.4095 |
| 5.4044 |
| 5.3379 |
| 5.3379 |
| 5.3072 |
| 5.4299 |
| 5.4913 |
| 5.4146 |
| 5.4197 |
| 5.4810 |
| 5.6344 |
| 5.5986 |
| 5.5475 |
| 5.6140 |
| 5.6805 |
| 5.7214 |
| 5.7418 |
| 5.7060 |
| 5.7316 |
| 5.6856 |
| 5.7060 |
| 5.7776 |
| 5.7060 |
| 5.6549 |
| 5.6958 |
| 5.6089 |
| 5.6490 |
| 4.8255 |
| 4.8636 |
| 5.6027 |
| 4.9430 |
| 4.9233 |
| 4.8895 |
| 4.8662 |
| 4.8974 |
| 4.9482 |
| 4.9841 |
| 4.9850 |
| 4.9142 |
| 4.9210 |
| 4.9662 |
| 4.9897 |
| 3.8431 |
| 3.8748 |
| 3.3042 |
| 3.2545 |
| 3.2605 |
| 3.2999 |
| 3.3472 |
| 3.3221 |
| 3.2366 |
| 3.2114 |
| 3.2388 |
| 3.2340 |
| 3.2338 |
| 3.2509 |
| 3.2215 |
| 3.2526 |
| 3.2370 |
| 3.1396 |
| 3.1732 |
| 3.1902 |
| 3.4754 |
| 3.5593 |
| 3.5711 |
| 3.6591 |
| 3.6685 |
| 3.6150 |
| 3.6299 |
| 3.6138 |
| 3.6548 |
| 3.6096 |
| 3.6247 |
| 3.7485 |
| 3.5798 |
| 3.5603 |
| 3.5399 |
| 3.5833 |
| 3.4972 |
| 3.5545 |
| 3.5719 |
| 3.6252 |
| 3.6623 |
| 3.6419 |
| 3.6457 |
| 3.5288 |
| 3.5455 |
| 3.6539 |
| 3.6013 |
| 3.6017 |
| 3.5122 |
| 3.4695 |
| 3.4136 |
| 3.5330 |
| 3.4981 |
| 3.5312 |
| 3.4103 |
| 3.5020 |
| 3.6081 |
| 3.6561 |
| 3.6665 |
| 3.6543 |
| 3.6584 |
| 3.6287 |
| 3.7375 |
| 3.8152 |
| 3.8478 |
| 3.9232 |
| 3.9468 |
| 4.0148 |
| 3.9711 |
| 4.0165 |
| 4.0022 |
| 4.0088 |
| 3.9998 |
| 4.0173 |
| 4.0827 |
| 4.1195 |
| 4.0966 |
| 4.0621 |
| 4.0862 |
| 4.1357 |
| 4.1651 |
| 4.1707 |
| 4.2237 |
| 4.2424 |
| 4.2988 |
| 4.3064 |
| 4.3180 |
| 4.3234 |
| 4.3514 |
| 4.3829 |
| 4.3781 |
| 4.4059 |
| 4.3763 |
| 4.3667 |
| 4.3738 |
| 4.3739 |
| 4.3882 |
| 4.4093 |
| 4.4267 |
| 4.4629 |
| 4.4566 |
| 4.4385 |
| 4.4452 |
| 4.4208 |
| 4.4313 |
| 4.4495 |
| 4.4789 |
| 4.4645 |
| 4.4181 |
| 4.4176 |
| 4.4078 |
| 4.3878 |
| 4.3521 |
| 4.3992 |
| 4.3602 |
| 4.3986 |
| 4.3856 |
| 4.4376 |
| 4.4067 |
| 4.4263 |
| 4.4189 |
| 4.3551 |
| 4.3477 |
| 4.3438 |
| 4.3125 |
| 4.3467 |
| 4.4364 |
| 4.4006 |
| 4.3606 |
| 4.3683 |
| 4.3499 |
| 4.3426 |
| 4.2905 |
| 4.2599 |
| 4.2451 |
| 4.3013 |
| 4.2883 |
| 4.2781 |
| 4.2670 |
| 4.2664 |
| 4.2370 |
| 4.2002 |
| 4.1371 |
| 4.2004 |
| 4.2195 |
| 4.2967 |
| 4.2614 |
| 4.2009 |
| 4.1595 |
| 4.1440 |
| 4.1740 |
| 4.2086 |
| 4.2135 |
| 4.2015 |
| 4.1973 |
| 4.1884 |
| 4.1245 |
| 4.1355 |
| 2.8432 |
| 2.8600 |
| 2.8597 |
| 2.8691 |
| 2.9341 |
| 2.9403 |
| 2.9660 |
| 2.9536 |
| 2.9240 |
| 2.9379 |
| 2.8856 |
| 2.8955 |
| 2.8924 |
| 2.8886 |
| 2.8387 |
| 2.8653 |
| 2.8471 |
| 2.8079 |
| 2.7904 |
| 2.8075 |
| 2.8311 |
| 2.8655 |
| 2.8420 |
| 2.8474 |
| 2.8285 |
| 2.8358 |
| 2.8773 |
| 2.8029 |
| 2.7637 |
| 2.7441 |
| 2.7088 |
| 2.7059 |
| 2.7227 |
| 2.6891 |
| 2.6606 |
| 2.6912 |
| 2.6998 |
| 2.7626 |
| 2.7418 |
| 2.7624 |
| 2.7434 |
| 2.7408 |
| 2.7565 |
| 2.8076 |
| 2.8190 |
| 2.8647 |
| 2.9045 |
| 2.8850 |
| 2.8743 |
| 2.8748 |
| 2.9257 |
| 2.9269 |
| 2.9024 |
| 2.8851 |
| 2.9020 |
| 2.9396 |
| 2.9099 |
| 2.8987 |
| 2.8786 |
| 2.8800 |
| 2.8600 |
| 2.7830 |
| 2.7992 |
| 2.8400 |
| 2.8683 |
| 2.8556 |
| 2.8965 |
| 2.9478 |
| 2.9247 |
| 2.9646 |
| 2.9937 |
| 3.0207 |
| 3.0533 |
| 3.0559 |
| 3.0209 |
| 2.9956 |
| 2.9102 |
| 2.9662 |
| 3.0004 |
| 2.9944 |
| 3.1065 |
| 3.1856 |
| 3.1575 |
| 3.1673 |
| 3.1212 |
| 3.1329 |
| 3.1553 |
| 3.0902 |
| 3.0817 |
| 3.1926 |
| 3.1333 |
| 3.1394 |
| 3.1594 |
| 3.2040 |
| 3.1409 |
| 3.0813 |
| 3.1148 |
| 3.1493 |
| 3.2589 |
| 3.2014 |
| 3.1252 |
| 3.1708 |
| 3.1229 |
| 3.0926 |
| 3.1164 |
| 3.0699 |
| 3.0702 |
| 3.0314 |
| 3.0072 |
| 2.9585 |
| 2.9797 |
| 3.0083 |
| 2.9935 |
| 2.9289 |
| 2.8413 |
| 2.9331 |
| 2.8877 |
| 2.8823 |
| 2.9354 |
| 2.9200 |
| 2.8800 |
| 2.9915 |
| 2.9853 |
| 3.0566 |
| 3.0505 |
| 3.0710 |
| 3.0657 |
| 3.0540 |
| 3.0054 |
| 2.9575 |
| 2.8697 |
| 2.8254 |
| 2.8313 |
| 2.7836 |
| 2.7817 |
| 2.8162 |
| 2.9060 |
| 2.8887 |
| 2.8499 |
| 2.8442 |
| 2.7628 |
| 2.7564 |
| 2.7010 |
| 2.7116 |
| 2.6887 |
| 2.6216 |
| 2.7078 |
| 2.7188 |
| 2.7123 |
| 2.8191 |
| 2.8980 |
| 2.9320 |
| 2.9574 |
| 2.9828 |
| 2.9601 |
| 2.9582 |
| 2.9714 |
| 3.0020 |
| 2.9927 |
| 2.9732 |
| 2.9863 |
| 2.9918 |
| 3.0022 |
| 3.0561 |
| 3.1108 |
| 3.1618 |
| 3.2422 |
| 1.5822 |
| 1.5797 |
| 1.5707 |
| 1.6081 |
| 1.6265 |
| 1.6475 |
| 1.6433 |
| 1.6439 |
| 1.6460 |
| 1.6250 |
| 1.6410 |
| 1.6403 |
| 1.6240 |
| 1.6080 |
| 1.6055 |
| 1.6123 |
| 1.6035 |
| 1.5746 |
| 1.5728 |
| 1.5705 |
| 1.5462 |
| 1.5532 |
| 1.5802 |
| 1.5630 |
| 1.5609 |
| 1.5350 |
| 1.5308 |
| 1.5450 |
| 1.5218 |
| 1.5147 |
| 1.5244 |
| 1.5570 |
| 1.5393 |
| 1.4847 |
| 1.4931 |
| 1.4652 |
| 1.4357 |
| 1.4190 |
| 1.4655 |
| 1.4713 |
| 1.4450 |
| 1.4935 |
| 1.4271 |
| 1.3855 |
| 1.3810 |
| 1.3980 |
| 1.4072 |
| 1.4311 |
| 1.4063 |
| 1.4407 |
| 1.4501 |
| 1.4678 |
| 1.4920 |
| 1.5510 |
| 1.5319 |
| 1.4974 |
| 1.4199 |
| 1.3887 |
| 1.4128 |
| 1.3933 |
| 1.4024 |
| 1.3932 |
| 1.3712 |
| 1.4644 |
| 1.4897 |
| 1.4825 |
| 1.5831 |
| 1.6172 |
| 1.5569 |
| 1.5514 |
| 1.6078 |
| 1.6219 |
| 1.6150 |
| 1.6418 |
| 1.7102 |
| 1.7292 |
| 1.7439 |
| 1.7458 |
| 1.7222 |
| 1.7296 |
| 1.7030 |
| 1.6992 |
| 1.7232 |
| 1.7063 |
| 1.7313 |
| 1.7044 |
| 1.7040 |
| 1.7005 |
| 1.7174 |
| 1.7462 |
| 1.7371 |