Историја дневних износа AWG /ISK пошто среда, 7 април 2004.
Максимална је договор о
1 арубански флорин = 136.6620 исландска круна
минималац на
1 арубански флорин = 32.6727 исландска круна
Date | AWG/ISK |
---|---|
76.8889 | |
77.4184 | |
77.5333 | |
77.9333 | |
78.2635 | |
78.5852 | |
76.7659 | |
77.6645 | |
76.4389 | |
76.0833 | |
75.6831 | |
76.4372 | |
76.5491 | |
76.6664 | |
76.4891 | |
76.6052 | |
76.0975 | |
75.7390 | |
75.6396 | |
76.3549 | |
75.5556 | |
75.7614 | |
76.5380 | |
77.6589 | |
77.3559 | |
76.1889 | |
78.3392 | |
79.8945 | |
78.0112 | |
76.9941 | |
76.4883 | |
76.9043 | |
76.5278 | |
77.7665 | |
76.0944 | |
75.2899 | |
74.1749 | |
74.0836 | |
73.0281 | |
73.1539 | |
73.3942 | |
73.1594 | |
72.7990 | |
73.3651 | |
72.4160 | |
74.2499 | |
75.7005 | |
75.7170 | |
75.7227 | |
77.0592 | |
78.2613 | |
77.3649 | |
77.7497 | |
77.0462 | |
76.3497 | |
75.8276 | |
75.5167 | |
76.1334 | |
78.2777 | |
77.8278 | |
79.6394 | |
80.4609 | |
79.2555 | |
79.1723 | |
78.2943 | |
79.0512 | |
79.2551 | |
79.9782 | |
78.9331 | |
79.5222 | |
79.1958 | |
79.2998 | |
78.8056 | |
78.8412 | |
79.7670 | |
81.2335 | |
80.9111 | |
80.5276 | |
80.0058 | |
79.5232 | |
80.4835 | |
80.0559 | |
80.0942 | |
78.0470 | |
77.0667 | |
79.3404 | |
78.5320 | |
78.0996 | |
76.5990 | |
76.4919 | |
74.9843 | |
76.0755 | |
76.3148 | |
77.2496 | |
74.3865 | |
73.4631 | |
72.7132 | |
73.8890 | |
71.8778 | |
70.4804 | |
72.4388 | |
73.4946 | |
73.4504 | |
72.4333 | |
71.8836 | |
71.9411 | |
73.6567 | |
74.6450 | |
70.2347 | |
69.5569 | |
69.7680 | |
69.4293 | |
70.9502 | |
71.6127 | |
71.3887 | |
71.7836 | |
72.5352 | |
72.2524 | |
72.2221 | |
72.6411 | |
72.4778 | |
72.3122 | |
73.1286 | |
73.4956 | |
72.0710 | |
72.0392 | |
71.7632 | |
71.7557 | |
72.1135 | |
71.1469 | |
71.1109 | |
71.9412 | |
71.1538 | |
70.5468 | |
70.5250 | |
71.0389 | |
69.9958 | |
70.0517 | |
68.6891 | |
69.9334 | |
68.8837 | |
68.5164 | |
68.8754 | |
68.6056 | |
68.3721 | |
67.4480 | |
66.8555 | |
67.0333 | |
68.7275 | |
68.9557 | |
69.0404 | |
69.2891 | |
69.0922 | |
69.9694 | |
70.8641 | |
69.9166 | |
70.8109 | |
69.5555 | |
70.9500 | |
71.2113 | |
70.5944 | |
70.9726 | |
71.2501 | |
71.1112 | |
71.6776 | |
71.8279 | |
72.0388 | |
71.4999 | |
70.7777 | |
71.0610 | |
71.0112 | |
70.8724 | |
70.0556 | |
73.9056 | |
75.5002 | |
75.5613 | |
76.2556 | |
78.1332 | |
77.6723 | |
77.2334 | |
76.6556 | |
76.6608 | |
76.9776 | |
76.3278 | |
74.9945 | |
77.5164 | |
76.3778 | |
76.6943 | |
75.4609 | |
76.2609 | |
75.5832 | |
74.7965 | |
77.5887 | |
78.1611 | |
77.1056 | |
76.7669 | |
76.5999 | |
74.4722 | |
73.6166 | |
75.4057 | |
78.7336 | |
79.9668 | |
81.5666 | |
81.2724 | |
81.6671 | |
80.3890 | |
79.3164 | |
79.9940 | |
78.2279 | |
78.1832 | |
75.6943 | |
71.1001 | |
70.8389 | |
71.3335 | |
70.5945 | |
70.2169 | |
69.0555 | |
69.2725 | |
68.8946 | |
68.5610 | |
68.1332 | |
67.3443 | |
67.9223 | |
68.2500 | |
67.6388 | |
67.5115 | |
68.3221 | |
68.3890 | |
69.3278 | |
68.8502 | |
69.2223 | |
69.4113 | |
69.6833 | |
69.1167 | |
68.8666 | |
69.2951 | |
68.7725 | |
69.9504 | |
70.3780 | |
69.4110 | |
69.2275 | |
68.1054 | |
67.3127 | |
67.6553 | |
69.3763 | |
69.8721 | |
70.2498 | |
69.7502 | |
68.9227 | |
70.0394 | |
68.7724 | |
68.6172 | |
69.0168 | |
68.5506 | |
68.1614 | |
67.5616 | |
67.6614 | |
66.9109 | |
66.6390 | |
66.0280 | |
68.2612 | |
67.1167 | |
65.0514 | |
67.2546 | |
66.8833 | |
66.5367 | |
66.7315 | |
67.5003 | |
66.5554 | |
66.5001 | |
67.3198 | |
67.0781 | |
65.4612 | |
64.5443 | |
64.9114 | |
68.1444 | |
68.6005 | |
68.3002 | |
69.1141 | |
68.3000 | |
68.5552 | |
67.1515 | |
67.1629 | |
65.6056 | |
64.5320 | |
63.6110 | |
62.1502 | |
61.6300 | |
60.5889 | |
62.8447 | |
60.4801 | |
59.5093 | |
60.3016 | |
60.7091 | |
59.7551 | |
58.4023 | |
59.5693 | |
59.6314 | |
59.6812 | |
59.8599 | |
60.3145 | |
60.8952 | |
59.3426 | |
58.9878 | |
59.1943 | |
58.4798 | |
57.3389 | |
57.2103 | |
56.5986 | |
56.4982 | |
55.2289 | |
55.1384 | |
55.6843 | |
54.8178 | |
55.5017 | |
55.8936 | |
56.1009 | |
56.2746 | |
56.1892 | |
56.6918 | |
56.4751 | |
56.2791 | |
57.4808 | |
57.2738 | |
58.4053 | |
57.7808 | |
59.1119 | |
59.2003 | |
58.6460 | |
57.9124 | |
57.6888 | |
58.0326 | |
58.0609 | |
59.2037 | |
58.5029 | |
58.9444 | |
58.8407 | |
58.9885 | |
59.4281 | |
59.9836 | |
59.0650 | |
59.3043 | |
58.5072 | |
58.3469 | |
58.9432 | |
60.2074 | |
58.4295 | |
57.5271 | |
58.9165 | |
57.6941 | |
58.6908 | |
57.0012 | |
58.1894 | |
57.2869 | |
55.5726 | |
54.2735 | |
55.6893 | |
55.3205 | |
57.3772 | |
58.9515 | |
58.9146 | |
59.9360 | |
62.0868 | |
62.5144 | |
63.1890 | |
61.1965 | |
60.4948 | |
61.7079 | |
59.1725 | |
59.6629 | |
61.2536 | |
62.7690 | |
62.8305 | |
64.5582 | |
62.3755 | |
63.6889 | |
63.2005 | |
63.2124 | |
63.0025 | |
63.3975 | |
61.8811 | |
61.1962 | |
62.4402 | |
62.9304 | |
62.6540 | |
61.7512 | |
62.4553 | |
63.7706 | |
63.4900 | |
63.4716 | |
63.3632 | |
63.4117 | |
63.9175 | |
63.7290 | |
64.3884 | |
64.9965 | |
64.8618 | |
65.6598 | |
66.7807 | |
66.0225 | |
67.7401 | |
67.8758 | |
68.4661 | |
68.3389 | |
69.9893 | |
68.8819 | |
68.7589 | |
69.1799 | |
69.8617 | |
69.5314 | |
68.8601 | |
68.4025 | |
68.5919 | |
69.7816 | |
69.3374 | |
69.0402 | |
68.8047 | |
70.2746 | |
69.7100 | |
70.6435 | |
72.0047 | |
72.1623 | |
71.6789 | |
70.8381 | |
71.0978 | |
72.6740 | |
72.9377 | |
72.3606 | |
72.5240 | |
72.4351 | |
72.2154 | |
72.9154 | |
71.9826 | |
72.6571 | |
74.0964 | |
73.7635 | |
73.1222 | |
72.8725 | |
71.5225 | |
71.5770 | |
69.7788 | |
69.6566 | |
70.8220 | |
71.2306 | |
71.1492 | |
70.9749 | |
72.0882 | |
72.1324 | |
71.4747 | |
73.7254 | |
74.5636 | |
74.9422 | |
74.5705 | |
75.7837 | |
74.4923 | |
74.0790 | |
73.4715 | |
73.0337 | |
73.7976 | |
73.7796 | |
75.2568 | |
74.2160 | |
72.9949 | |
74.0528 | |
73.5651 | |
75.4457 | |
76.0518 | |
77.3235 | |
75.6217 | |
76.0374 | |
76.0510 | |
77.8665 | |
76.1579 | |
74.5077 | |
73.9046 | |
73.4583 | |
73.7945 | |
74.2655 | |
75.3094 | |
73.7289 | |
72.7245 | |
72.0199 | |
70.9340 | |
70.8317 | |
69.2489 | |
69.7510 | |
68.9909 | |
69.2458 | |
69.3104 | |
69.1370 | |
68.5002 | |
67.6164 | |
67.1486 | |
67.4737 | |
67.6019 | |
67.2584 | |
66.8504 | |
66.3860 | |
66.1007 | |
65.3655 | |
65.3821 | |
64.7196 | |
64.5872 | |
64.3620 | |
64.3721 | |
63.9596 | |
63.6613 | |
63.2957 | |
63.0492 | |
63.5756 | |
63.7273 | |
63.3661 | |
63.5488 | |
63.3861 | |
63.1890 | |
63.2911 | |
62.7219 | |
62.8754 | |
62.8543 | |
62.8059 | |
63.3812 | |
63.2146 | |
63.4148 | |
62.8006 | |
62.5703 | |
62.9191 | |
63.3621 | |
63.3105 | |
64.3173 | |
64.5402 | |
64.1568 | |
64.8183 | |
64.9973 | |
64.7241 | |
64.5519 | |
65.0610 | |
65.2729 | |
65.8429 | |
67.0376 | |
67.9350 | |
67.8448 | |
68.3826 | |
67.7691 | |
67.0592 | |
67.1544 | |
67.9961 | |
67.6687 | |
67.5429 | |
67.1242 | |
67.7475 | |
67.6008 | |
67.0476 | |
67.1590 | |
67.0197 | |
66.3034 | |
66.5643 | |
67.1728 | |
67.5227 | |
68.6145 | |
70.3942 | |
68.9045 | |
68.8566 | |
67.2472 | |
67.6708 | |
68.3671 | |
69.0837 | |
68.8063 | |
66.8838 | |
64.8881 | |
65.3977 | |
65.4884 | |
66.2241 | |
67.0661 | |
69.3699 | |
69.4121 | |
70.0868 | |
70.4381 | |
69.6008 | |
71.2038 | |
72.0457 | |
71.6577 | |
70.7176 | |
71.6658 | |
71.6864 | |
71.4533 | |
72.1069 | |
71.8232 | |
71.0446 | |
70.5963 | |
70.8223 | |
70.0930 | |
70.1700 | |
70.9373 | |
71.9860 | |
71.0509 | |
71.2239 | |
69.1505 | |
68.6801 | |
68.2983 | |
69.0633 | |
69.2566 | |
67.7653 | |
68.2400 | |
68.3313 | |
67.5124 | |
66.8717 | |
66.7376 | |
67.1024 | |
67.8458 | |
69.5163 | |
71.9259 | |
71.5601 | |
69.9389 | |
70.5975 | |
69.7897 | |
71.9206 | |
72.5029 | |
72.1160 | |
70.9473 | |
70.6114 | |
69.6785 | |
70.3049 | |
70.7006 | |
71.4227 | |
71.1183 | |
70.6832 | |
70.6744 | |
70.6825 | |
70.5030 | |
70.4754 | |
70.1584 | |
68.6699 | |
68.2020 | |
69.0794 | |
68.8692 | |
69.1452 | |
70.2054 | |
69.1115 | |
68.5228 | |
68.4263 | |
68.4378 | |
66.8149 | |
66.0743 | |
66.6513 | |
66.1493 | |
64.7140 | |
64.2683 | |
63.5037 | |
64.7176 | |
64.5267 | |
64.9040 | |
66.0051 | |
66.0731 | |
65.2552 | |
65.7920 | |
64.4467 | |
63.1294 | |
63.3795 | |
64.0258 | |
64.3378 | |
64.6302 | |
64.4664 | |
65.9627 | |
65.3113 | |
63.6057 | |
64.7042 | |
64.7215 | |
64.0992 | |
63.3755 | |
64.4610 | |
65.4345 | |
64.4887 | |
63.6551 | |
61.8017 | |
62.8359 | |
63.5562 | |
62.7608 | |
63.6562 | |
64.2791 | |
64.0605 | |
64.5295 | |
64.1997 | |
64.7733 | |
65.2086 | |
65.8266 | |
64.8694 | |
64.8295 | |
65.5480 | |
65.3088 | |
66.0193 | |
64.5165 | |
65.3245 | |
65.3288 | |
64.4859 | |
64.0132 | |
64.9172 | |
62.3173 | |
62.7261 | |
61.6930 | |
61.9749 | |
62.0935 | |
62.5155 | |
61.7284 | |
62.8748 | |
63.7452 | |
65.1341 | |
65.6815 | |
65.3777 | |
67.2120 | |
67.1868 | |
66.6754 | |
65.3343 | |
67.1643 | |
68.3611 | |
68.2858 | |
69.7706 | |
69.7247 | |
71.0115 | |
70.6117 | |
71.4798 | |
72.7450 | |
71.9585 | |
72.3671 | |
73.5030 | |
71.1796 | |
71.7117 | |
71.6673 | |
70.9960 | |
70.4954 | |
71.1887 | |
71.7131 | |
71.3348 | |
70.2714 | |
71.1889 | |
72.0731 | |
71.5260 | |
71.8884 | |
72.0217 | |
71.3052 | |
70.8975 | |
69.8082 | |
69.4334 | |
69.7162 | |
70.1858 | |
71.4005 | |
70.2383 | |
69.2065 | |
68.3774 | |
68.4483 | |
68.4946 | |
69.0660 | |
69.5549 | |
68.4707 | |
69.0787 | |
69.7865 | |
69.6025 | |
69.5475 | |
69.6305 | |
69.6111 | |
70.4484 | |
70.1634 | |
71.2321 | |
71.4840 | |
70.7403 | |
70.3965 | |
70.2422 | |
70.7484 | |
71.4423 | |
71.2255 | |
71.1438 | |
72.1822 | |
71.5421 | |
70.7421 | |
67.6633 | |
70.8290 | |
70.6387 | |
70.1128 | |
71.3107 | |
72.8844 | |
72.1477 | |
70.8195 | |
67.1637 | |
67.8581 | |
63.4129 | |
64.3353 | |
62.9766 | |
64.0537 | |
62.7480 | |
64.1468 | |
62.6519 | |
65.1009 | |
67.8784 | |
71.7369 | |
69.6963 | |
68.6130 | |
68.7905 | |
68.6055 | |
64.3163 | |
128.5504 | |
115.4272 | |
93.1045 | |
86.9116 | |
133.3649 | |
136.6620 | |
126.6601 | |
124.3826 | |
80.0468 | |
55.8152 | |
50.0965 | |
51.2081 | |
48.7216 | |
46.8686 | |
45.6751 | |
45.6394 | |
45.4843 | |
44.4791 | |
45.9677 | |
43.7727 | |
42.8443 | |
42.9918 | |
44.4413 | |
47.0516 | |
44.2595 | |
42.0883 | |
41.9341 | |
40.3565 | |
40.8830 | |
44.5199 | |
42.7500 | |
40.9322 | |
41.9444 | |
41.5740 | |
40.4030 | |
42.2434 | |
44.0259 | |
41.9909 | |
38.2084 | |
36.9584 | |
37.2049 | |
37.4283 | |
38.1197 | |
36.1539 | |
36.2141 | |
37.2208 | |
35.6449 | |
34.5287 | |
34.8711 | |
35.4167 | |
35.2154 | |
34.2480 | |
34.3201 | |
34.9071 | |
34.1117 | |
34.0000 | |
33.0877 | |
33.6794 | |
34.5417 | |
33.5086 | |
34.0049 | |
34.5777 | |
34.8376 | |
36.3518 | |
36.3898 | |
35.7595 | |
35.7610 | |
37.7901 | |
36.6223 | |
35.6097 | |
34.7441 | |
33.2942 | |
33.5003 | |
33.9348 | |
34.5639 | |
35.0062 | |
34.7592 | |
35.6144 | |
34.9062 | |
34.5870 | |
35.4119 | |
35.5498 | |
35.4349 | |
35.9002 | |
36.0850 | |
36.4830 | |
37.3835 | |
36.8890 | |
37.1447 | |
37.3872 | |
37.6434 | |
38.4428 | |
36.6685 | |
37.2103 | |
38.1040 | |
38.2774 | |
38.5313 | |
38.9142 | |
39.2747 | |
39.5605 | |
39.5050 | |
38.9139 | |
38.4214 | |
39.0642 | |
37.9547 | |
39.1752 | |
39.4207 | |
38.4355 | |
38.0663 | |
38.1972 | |
38.4512 | |
37.8361 | |
38.3389 | |
39.2273 | |
39.1561 | |
39.1656 | |
40.0153 | |
38.6263 | |
39.0844 | |
38.9622 | |
39.7272 | |
39.3017 | |
40.6599 | |
41.3390 | |
42.1811 | |
42.2280 | |
42.1768 | |
42.2740 | |
41.8983 | |
41.5394 | |
39.6684 | |
40.5397 | |
40.1878 | |
39.8153 | |
39.8980 | |
41.8026 | |
42.8494 | |
42.6131 | |
41.0626 | |
40.6293 | |
40.3442 | |
38.8685 | |
40.2148 | |
36.9634 | |
37.0586 | |
35.3118 | |
35.7244 | |
35.2373 | |
34.6977 | |
34.1557 | |
34.1967 | |
34.1126 | |
35.2599 | |
35.6046 | |
35.2119 | |
35.2856 | |
35.9020 | |
35.4701 | |
34.6094 | |
34.7464 | |
33.7633 | |
34.2407 | |
33.7516 | |
34.0855 | |
34.3570 | |
34.4241 | |
35.0399 | |
34.7005 | |
35.0222 | |
34.3047 | |
35.2589 | |
35.6316 | |
35.5269 | |
35.6150 | |
35.9638 | |
36.1358 | |
36.3973 | |
36.6482 | |
36.7211 | |
36.2549 | |
36.4386 | |
36.6543 | |
36.1363 | |
36.0853 | |
36.4767 | |
37.3075 | |
36.0881 | |
35.2664 | |
35.3698 | |
35.2334 | |
34.2449 | |
34.0104 | |
34.2890 | |
32.7983 | |
33.0091 | |
33.7811 | |
33.8516 | |
34.1915 | |
34.9534 | |
35.2229 | |
34.7710 | |
34.9050 | |
34.9241 | |
35.3837 | |
34.4907 | |
34.6008 | |
35.0362 | |
35.2847 | |
34.9250 | |
36.4665 | |
37.3097 | |
37.4264 | |
37.7313 | |
38.5076 | |
38.3314 | |
39.0175 | |
39.4289 | |
39.7894 | |
39.7955 | |
40.1680 | |
40.0229 | |
40.6071 | |
40.4561 | |
39.8814 | |
39.3783 | |
39.7041 | |
39.9844 | |
39.9095 | |
39.6669 | |
39.7781 | |
40.3173 | |
40.3162 | |
40.4835 | |
40.5460 | |
39.6037 | |
39.9460 | |
40.8164 | |
40.9457 | |
41.4927 | |
41.1808 | |
41.1534 | |
40.6145 | |
40.4122 |