Storia delle tariffe giornaliere AWG /ISK dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 136.6620 corona islandese
il minimo sul
1 fiorino di Aruba = 32.6727 corona islandese
Storico dei prezzi di ISK / AWG
Date | AWG/ISK |
| 76.8889 |
| 77.4184 |
| 77.5333 |
| 77.9333 |
| 78.2635 |
| 78.5852 |
| 76.7659 |
| 77.6645 |
| 76.4389 |
| 76.0833 |
| 75.6831 |
| 76.4372 |
| 76.5491 |
| 76.6664 |
| 76.4891 |
| 76.6052 |
| 76.0975 |
| 75.7390 |
| 75.6396 |
| 76.3549 |
| 75.5556 |
| 75.7614 |
| 76.5380 |
| 77.6589 |
| 77.3559 |
| 76.1889 |
| 78.3392 |
| 79.8945 |
| 78.0112 |
| 76.9941 |
| 76.4883 |
| 76.9043 |
| 76.5278 |
| 77.7665 |
| 76.0944 |
| 75.2899 |
| 74.1749 |
| 74.0836 |
| 73.0281 |
| 73.1539 |
| 73.3942 |
| 73.1594 |
| 72.7990 |
| 73.3651 |
| 72.4160 |
| 74.2499 |
| 75.7005 |
| 75.7170 |
| 75.7227 |
| 77.0592 |
| 78.2613 |
| 77.3649 |
| 77.7497 |
| 77.0462 |
| 76.3497 |
| 75.8276 |
| 75.5167 |
| 76.1334 |
| 78.2777 |
| 77.8278 |
| 79.6394 |
| 80.4609 |
| 79.2555 |
| 79.1723 |
| 78.2943 |
| 79.0512 |
| 79.2551 |
| 79.9782 |
| 78.9331 |
| 79.5222 |
| 79.1958 |
| 79.2998 |
| 78.8056 |
| 78.8412 |
| 79.7670 |
| 81.2335 |
| 80.9111 |
| 80.5276 |
| 80.0058 |
| 79.5232 |
| 80.4835 |
| 80.0559 |
| 80.0942 |
| 78.0470 |
| 77.0667 |
| 79.3404 |
| 78.5320 |
| 78.0996 |
| 76.5990 |
| 76.4919 |
| 74.9843 |
| 76.0755 |
| 76.3148 |
| 77.2496 |
| 74.3865 |
| 73.4631 |
| 72.7132 |
| 73.8890 |
| 71.8778 |
| 70.4804 |
| 72.4388 |
| 73.4946 |
| 73.4504 |
| 72.4333 |
| 71.8836 |
| 71.9411 |
| 73.6567 |
| 74.6450 |
| 70.2347 |
| 69.5569 |
| 69.7680 |
| 69.4293 |
| 70.9502 |
| 71.6127 |
| 71.3887 |
| 71.7836 |
| 72.5352 |
| 72.2524 |
| 72.2221 |
| 72.6411 |
| 72.4778 |
| 72.3122 |
| 73.1286 |
| 73.4956 |
| 72.0710 |
| 72.0392 |
| 71.7632 |
| 71.7557 |
| 72.1135 |
| 71.1469 |
| 71.1109 |
| 71.9412 |
| 71.1538 |
| 70.5468 |
| 70.5250 |
| 71.0389 |
| 69.9958 |
| 70.0517 |
| 68.6891 |
| 69.9334 |
| 68.8837 |
| 68.5164 |
| 68.8754 |
| 68.6056 |
| 68.3721 |
| 67.4480 |
| 66.8555 |
| 67.0333 |
| 68.7275 |
| 68.9557 |
| 69.0404 |
| 69.2891 |
| 69.0922 |
| 69.9694 |
| 70.8641 |
| 69.9166 |
| 70.8109 |
| 69.5555 |
| 70.9500 |
| 71.2113 |
| 70.5944 |
| 70.9726 |
| 71.2501 |
| 71.1112 |
| 71.6776 |
| 71.8279 |
| 72.0388 |
| 71.4999 |
| 70.7777 |
| 71.0610 |
| 71.0112 |
| 70.8724 |
| 70.0556 |
| 73.9056 |
| 75.5002 |
| 75.5613 |
| 76.2556 |
| 78.1332 |
| 77.6723 |
| 77.2334 |
| 76.6556 |
| 76.6608 |
| 76.9776 |
| 76.3278 |
| 74.9945 |
| 77.5164 |
| 76.3778 |
| 76.6943 |
| 75.4609 |
| 76.2609 |
| 75.5832 |
| 74.7965 |
| 77.5887 |
| 78.1611 |
| 77.1056 |
| 76.7669 |
| 76.5999 |
| 74.4722 |
| 73.6166 |
| 75.4057 |
| 78.7336 |
| 79.9668 |
| 81.5666 |
| 81.2724 |
| 81.6671 |
| 80.3890 |
| 79.3164 |
| 79.9940 |
| 78.2279 |
| 78.1832 |
| 75.6943 |
| 71.1001 |
| 70.8389 |
| 71.3335 |
| 70.5945 |
| 70.2169 |
| 69.0555 |
| 69.2725 |
| 68.8946 |
| 68.5610 |
| 68.1332 |
| 67.3443 |
| 67.9223 |
| 68.2500 |
| 67.6388 |
| 67.5115 |
| 68.3221 |
| 68.3890 |
| 69.3278 |
| 68.8502 |
| 69.2223 |
| 69.4113 |
| 69.6833 |
| 69.1167 |
| 68.8666 |
| 69.2951 |
| 68.7725 |
| 69.9504 |
| 70.3780 |
| 69.4110 |
| 69.2275 |
| 68.1054 |
| 67.3127 |
| 67.6553 |
| 69.3763 |
| 69.8721 |
| 70.2498 |
| 69.7502 |
| 68.9227 |
| 70.0394 |
| 68.7724 |
| 68.6172 |
| 69.0168 |
| 68.5506 |
| 68.1614 |
| 67.5616 |
| 67.6614 |
| 66.9109 |
| 66.6390 |
| 66.0280 |
| 68.2612 |
| 67.1167 |
| 65.0514 |
| 67.2546 |
| 66.8833 |
| 66.5367 |
| 66.7315 |
| 67.5003 |
| 66.5554 |
| 66.5001 |
| 67.3198 |
| 67.0781 |
| 65.4612 |
| 64.5443 |
| 64.9114 |
| 68.1444 |
| 68.6005 |
| 68.3002 |
| 69.1141 |
| 68.3000 |
| 68.5552 |
| 67.1515 |
| 67.1629 |
| 65.6056 |
| 64.5320 |
| 63.6110 |
| 62.1502 |
| 61.6300 |
| 60.5889 |
| 62.8447 |
| 60.4801 |
| 59.5093 |
| 60.3016 |
| 60.7091 |
| 59.7551 |
| 58.4023 |
| 59.5693 |
| 59.6314 |
| 59.6812 |
| 59.8599 |
| 60.3145 |
| 60.8952 |
| 59.3426 |
| 58.9878 |
| 59.1943 |
| 58.4798 |
| 57.3389 |
| 57.2103 |
| 56.5986 |
| 56.4982 |
| 55.2289 |
| 55.1384 |
| 55.6843 |
| 54.8178 |
| 55.5017 |
| 55.8936 |
| 56.1009 |
| 56.2746 |
| 56.1892 |
| 56.6918 |
| 56.4751 |
| 56.2791 |
| 57.4808 |
| 57.2738 |
| 58.4053 |
| 57.7808 |
| 59.1119 |
| 59.2003 |
| 58.6460 |
| 57.9124 |
| 57.6888 |
| 58.0326 |
| 58.0609 |
| 59.2037 |
| 58.5029 |
| 58.9444 |
| 58.8407 |
| 58.9885 |
| 59.4281 |
| 59.9836 |
| 59.0650 |
| 59.3043 |
| 58.5072 |
| 58.3469 |
| 58.9432 |
| 60.2074 |
| 58.4295 |
| 57.5271 |
| 58.9165 |
| 57.6941 |
| 58.6908 |
| 57.0012 |
| 58.1894 |
| 57.2869 |
| 55.5726 |
| 54.2735 |
| 55.6893 |
| 55.3205 |
| 57.3772 |
| 58.9515 |
| 58.9146 |
| 59.9360 |
| 62.0868 |
| 62.5144 |
| 63.1890 |
| 61.1965 |
| 60.4948 |
| 61.7079 |
| 59.1725 |
| 59.6629 |
| 61.2536 |
| 62.7690 |
| 62.8305 |
| 64.5582 |
| 62.3755 |
| 63.6889 |
| 63.2005 |
| 63.2124 |
| 63.0025 |
| 63.3975 |
| 61.8811 |
| 61.1962 |
| 62.4402 |
| 62.9304 |
| 62.6540 |
| 61.7512 |
| 62.4553 |
| 63.7706 |
| 63.4900 |
| 63.4716 |
| 63.3632 |
| 63.4117 |
| 63.9175 |
| 63.7290 |
| 64.3884 |
| 64.9965 |
| 64.8618 |
| 65.6598 |
| 66.7807 |
| 66.0225 |
| 67.7401 |
| 67.8758 |
| 68.4661 |
| 68.3389 |
| 69.9893 |
| 68.8819 |
| 68.7589 |
| 69.1799 |
| 69.8617 |
| 69.5314 |
| 68.8601 |
| 68.4025 |
| 68.5919 |
| 69.7816 |
| 69.3374 |
| 69.0402 |
| 68.8047 |
| 70.2746 |
| 69.7100 |
| 70.6435 |
| 72.0047 |
| 72.1623 |
| 71.6789 |
| 70.8381 |
| 71.0978 |
| 72.6740 |
| 72.9377 |
| 72.3606 |
| 72.5240 |
| 72.4351 |
| 72.2154 |
| 72.9154 |
| 71.9826 |
| 72.6571 |
| 74.0964 |
| 73.7635 |
| 73.1222 |
| 72.8725 |
| 71.5225 |
| 71.5770 |
| 69.7788 |
| 69.6566 |
| 70.8220 |
| 71.2306 |
| 71.1492 |
| 70.9749 |
| 72.0882 |
| 72.1324 |
| 71.4747 |
| 73.7254 |
| 74.5636 |
| 74.9422 |
| 74.5705 |
| 75.7837 |
| 74.4923 |
| 74.0790 |
| 73.4715 |
| 73.0337 |
| 73.7976 |
| 73.7796 |
| 75.2568 |
| 74.2160 |
| 72.9949 |
| 74.0528 |
| 73.5651 |
| 75.4457 |
| 76.0518 |
| 77.3235 |
| 75.6217 |
| 76.0374 |
| 76.0510 |
| 77.8665 |
| 76.1579 |
| 74.5077 |
| 73.9046 |
| 73.4583 |
| 73.7945 |
| 74.2655 |
| 75.3094 |
| 73.7289 |
| 72.7245 |
| 72.0199 |
| 70.9340 |
| 70.8317 |
| 69.2489 |
| 69.7510 |
| 68.9909 |
| 69.2458 |
| 69.3104 |
| 69.1370 |
| 68.5002 |
| 67.6164 |
| 67.1486 |
| 67.4737 |
| 67.6019 |
| 67.2584 |
| 66.8504 |
| 66.3860 |
| 66.1007 |
| 65.3655 |
| 65.3821 |
| 64.7196 |
| 64.5872 |
| 64.3620 |
| 64.3721 |
| 63.9596 |
| 63.6613 |
| 63.2957 |
| 63.0492 |
| 63.5756 |
| 63.7273 |
| 63.3661 |
| 63.5488 |
| 63.3861 |
| 63.1890 |
| 63.2911 |
| 62.7219 |
| 62.8754 |
| 62.8543 |
| 62.8059 |
| 63.3812 |
| 63.2146 |
| 63.4148 |
| 62.8006 |
| 62.5703 |
| 62.9191 |
| 63.3621 |
| 63.3105 |
| 64.3173 |
| 64.5402 |
| 64.1568 |
| 64.8183 |
| 64.9973 |
| 64.7241 |
| 64.5519 |
| 65.0610 |
| 65.2729 |
| 65.8429 |
| 67.0376 |
| 67.9350 |
| 67.8448 |
| 68.3826 |
| 67.7691 |
| 67.0592 |
| 67.1544 |
| 67.9961 |
| 67.6687 |
| 67.5429 |
| 67.1242 |
| 67.7475 |
| 67.6008 |
| 67.0476 |
| 67.1590 |
| 67.0197 |
| 66.3034 |
| 66.5643 |
| 67.1728 |
| 67.5227 |
| 68.6145 |
| 70.3942 |
| 68.9045 |
| 68.8566 |
| 67.2472 |
| 67.6708 |
| 68.3671 |
| 69.0837 |
| 68.8063 |
| 66.8838 |
| 64.8881 |
| 65.3977 |
| 65.4884 |
| 66.2241 |
| 67.0661 |
| 69.3699 |
| 69.4121 |
| 70.0868 |
| 70.4381 |
| 69.6008 |
| 71.2038 |
| 72.0457 |
| 71.6577 |
| 70.7176 |
| 71.6658 |
| 71.6864 |
| 71.4533 |
| 72.1069 |
| 71.8232 |
| 71.0446 |
| 70.5963 |
| 70.8223 |
| 70.0930 |
| 70.1700 |
| 70.9373 |
| 71.9860 |
| 71.0509 |
| 71.2239 |
| 69.1505 |
| 68.6801 |
| 68.2983 |
| 69.0633 |
| 69.2566 |
| 67.7653 |
| 68.2400 |
| 68.3313 |
| 67.5124 |
| 66.8717 |
| 66.7376 |
| 67.1024 |
| 67.8458 |
| 69.5163 |
| 71.9259 |
| 71.5601 |
| 69.9389 |
| 70.5975 |
| 69.7897 |
| 71.9206 |
| 72.5029 |
| 72.1160 |
| 70.9473 |
| 70.6114 |
| 69.6785 |
| 70.3049 |
| 70.7006 |
| 71.4227 |
| 71.1183 |
| 70.6832 |
| 70.6744 |
| 70.6825 |
| 70.5030 |
| 70.4754 |
| 70.1584 |
| 68.6699 |
| 68.2020 |
| 69.0794 |
| 68.8692 |
| 69.1452 |
| 70.2054 |
| 69.1115 |
| 68.5228 |
| 68.4263 |
| 68.4378 |
| 66.8149 |
| 66.0743 |
| 66.6513 |
| 66.1493 |
| 64.7140 |
| 64.2683 |
| 63.5037 |
| 64.7176 |
| 64.5267 |
| 64.9040 |
| 66.0051 |
| 66.0731 |
| 65.2552 |
| 65.7920 |
| 64.4467 |
| 63.1294 |
| 63.3795 |
| 64.0258 |
| 64.3378 |
| 64.6302 |
| 64.4664 |
| 65.9627 |
| 65.3113 |
| 63.6057 |
| 64.7042 |
| 64.7215 |
| 64.0992 |
| 63.3755 |
| 64.4610 |
| 65.4345 |
| 64.4887 |
| 63.6551 |
| 61.8017 |
| 62.8359 |
| 63.5562 |
| 62.7608 |
| 63.6562 |
| 64.2791 |
| 64.0605 |
| 64.5295 |
| 64.1997 |
| 64.7733 |
| 65.2086 |
| 65.8266 |
| 64.8694 |
| 64.8295 |
| 65.5480 |
| 65.3088 |
| 66.0193 |
| 64.5165 |
| 65.3245 |
| 65.3288 |
| 64.4859 |
| 64.0132 |
| 64.9172 |
| 62.3173 |
| 62.7261 |
| 61.6930 |
| 61.9749 |
| 62.0935 |
| 62.5155 |
| 61.7284 |
| 62.8748 |
| 63.7452 |
| 65.1341 |
| 65.6815 |
| 65.3777 |
| 67.2120 |
| 67.1868 |
| 66.6754 |
| 65.3343 |
| 67.1643 |
| 68.3611 |
| 68.2858 |
| 69.7706 |
| 69.7247 |
| 71.0115 |
| 70.6117 |
| 71.4798 |
| 72.7450 |
| 71.9585 |
| 72.3671 |
| 73.5030 |
| 71.1796 |
| 71.7117 |
| 71.6673 |
| 70.9960 |
| 70.4954 |
| 71.1887 |
| 71.7131 |
| 71.3348 |
| 70.2714 |
| 71.1889 |
| 72.0731 |
| 71.5260 |
| 71.8884 |
| 72.0217 |
| 71.3052 |
| 70.8975 |
| 69.8082 |
| 69.4334 |
| 69.7162 |
| 70.1858 |
| 71.4005 |
| 70.2383 |
| 69.2065 |
| 68.3774 |
| 68.4483 |
| 68.4946 |
| 69.0660 |
| 69.5549 |
| 68.4707 |
| 69.0787 |
| 69.7865 |
| 69.6025 |
| 69.5475 |
| 69.6305 |
| 69.6111 |
| 70.4484 |
| 70.1634 |
| 71.2321 |
| 71.4840 |
| 70.7403 |
| 70.3965 |
| 70.2422 |
| 70.7484 |
| 71.4423 |
| 71.2255 |
| 71.1438 |
| 72.1822 |
| 71.5421 |
| 70.7421 |
| 67.6633 |
| 70.8290 |
| 70.6387 |
| 70.1128 |
| 71.3107 |
| 72.8844 |
| 72.1477 |
| 70.8195 |
| 67.1637 |
| 67.8581 |
| 63.4129 |
| 64.3353 |
| 62.9766 |
| 64.0537 |
| 62.7480 |
| 64.1468 |
| 62.6519 |
| 65.1009 |
| 67.8784 |
| 71.7369 |
| 69.6963 |
| 68.6130 |
| 68.7905 |
| 68.6055 |
| 64.3163 |
| 128.5504 |
| 115.4272 |
| 93.1045 |
| 86.9116 |
| 133.3649 |
| 136.6620 |
| 126.6601 |
| 124.3826 |
| 80.0468 |
| 55.8152 |
| 50.0965 |
| 51.2081 |
| 48.7216 |
| 46.8686 |
| 45.6751 |
| 45.6394 |
| 45.4843 |
| 44.4791 |
| 45.9677 |
| 43.7727 |
| 42.8443 |
| 42.9918 |
| 44.4413 |
| 47.0516 |
| 44.2595 |
| 42.0883 |
| 41.9341 |
| 40.3565 |
| 40.8830 |
| 44.5199 |
| 42.7500 |
| 40.9322 |
| 41.9444 |
| 41.5740 |
| 40.4030 |
| 42.2434 |
| 44.0259 |
| 41.9909 |
| 38.2084 |
| 36.9584 |
| 37.2049 |
| 37.4283 |
| 38.1197 |
| 36.1539 |
| 36.2141 |
| 37.2208 |
| 35.6449 |
| 34.5287 |
| 34.8711 |
| 35.4167 |
| 35.2154 |
| 34.2480 |
| 34.3201 |
| 34.9071 |
| 34.1117 |
| 34.0000 |
| 33.0877 |
| 33.6794 |
| 34.5417 |
| 33.5086 |
| 34.0049 |
| 34.5777 |
| 34.8376 |
| 36.3518 |
| 36.3898 |
| 35.7595 |
| 35.7610 |
| 37.7901 |
| 36.6223 |
| 35.6097 |
| 34.7441 |
| 33.2942 |
| 33.5003 |
| 33.9348 |
| 34.5639 |
| 35.0062 |
| 34.7592 |
| 35.6144 |
| 34.9062 |
| 34.5870 |
| 35.4119 |
| 35.5498 |
| 35.4349 |
| 35.9002 |
| 36.0850 |
| 36.4830 |
| 37.3835 |
| 36.8890 |
| 37.1447 |
| 37.3872 |
| 37.6434 |
| 38.4428 |
| 36.6685 |
| 37.2103 |
| 38.1040 |
| 38.2774 |
| 38.5313 |
| 38.9142 |
| 39.2747 |
| 39.5605 |
| 39.5050 |
| 38.9139 |
| 38.4214 |
| 39.0642 |
| 37.9547 |
| 39.1752 |
| 39.4207 |
| 38.4355 |
| 38.0663 |
| 38.1972 |
| 38.4512 |
| 37.8361 |
| 38.3389 |
| 39.2273 |
| 39.1561 |
| 39.1656 |
| 40.0153 |
| 38.6263 |
| 39.0844 |
| 38.9622 |
| 39.7272 |
| 39.3017 |
| 40.6599 |
| 41.3390 |
| 42.1811 |
| 42.2280 |
| 42.1768 |
| 42.2740 |
| 41.8983 |
| 41.5394 |
| 39.6684 |
| 40.5397 |
| 40.1878 |
| 39.8153 |
| 39.8980 |
| 41.8026 |
| 42.8494 |
| 42.6131 |
| 41.0626 |
| 40.6293 |
| 40.3442 |
| 38.8685 |
| 40.2148 |
| 36.9634 |
| 37.0586 |
| 35.3118 |
| 35.7244 |
| 35.2373 |
| 34.6977 |
| 34.1557 |
| 34.1967 |
| 34.1126 |
| 35.2599 |
| 35.6046 |
| 35.2119 |
| 35.2856 |
| 35.9020 |
| 35.4701 |
| 34.6094 |
| 34.7464 |
| 33.7633 |
| 34.2407 |
| 33.7516 |
| 34.0855 |
| 34.3570 |
| 34.4241 |
| 35.0399 |
| 34.7005 |
| 35.0222 |
| 34.3047 |
| 35.2589 |
| 35.6316 |
| 35.5269 |
| 35.6150 |
| 35.9638 |
| 36.1358 |
| 36.3973 |
| 36.6482 |
| 36.7211 |
| 36.2549 |
| 36.4386 |
| 36.6543 |
| 36.1363 |
| 36.0853 |
| 36.4767 |
| 37.3075 |
| 36.0881 |
| 35.2664 |
| 35.3698 |
| 35.2334 |
| 34.2449 |
| 34.0104 |
| 34.2890 |
| 32.7983 |
| 33.0091 |
| 33.7811 |
| 33.8516 |
| 34.1915 |
| 34.9534 |
| 35.2229 |
| 34.7710 |
| 34.9050 |
| 34.9241 |
| 35.3837 |
| 34.4907 |
| 34.6008 |
| 35.0362 |
| 35.2847 |
| 34.9250 |
| 36.4665 |
| 37.3097 |
| 37.4264 |
| 37.7313 |
| 38.5076 |
| 38.3314 |
| 39.0175 |
| 39.4289 |
| 39.7894 |
| 39.7955 |
| 40.1680 |
| 40.0229 |
| 40.6071 |
| 40.4561 |
| 39.8814 |
| 39.3783 |
| 39.7041 |
| 39.9844 |
| 39.9095 |
| 39.6669 |
| 39.7781 |
| 40.3173 |
| 40.3162 |
| 40.4835 |
| 40.5460 |
| 39.6037 |
| 39.9460 |
| 40.8164 |
| 40.9457 |
| 41.4927 |
| 41.1808 |
| 41.1534 |
| 40.6145 |
| 40.4122 |