Историја дневних износа AUD /TMT пошто субота, 1 јануар 2011.
Максимална је договор о
1 аустралијски долар = 3.2174 туркменистански манат
минималац на
1 аустралијски долар = 2.0108 туркменистански манат
Date | AUD/TMT |
---|---|
2.3353 | |
2.3205 | |
2.3250 | |
2.3027 | |
2.2582 | |
2.2546 | |
2.3185 | |
2.2740 | |
2.2883 | |
2.2982 | |
2.3150 | |
2.2839 | |
2.2883 | |
2.2862 | |
2.2848 | |
2.2747 | |
2.3219 | |
2.2997 | |
2.3276 | |
2.3575 | |
2.3900 | |
2.3821 | |
2.3531 | |
2.2976 | |
2.3159 | |
2.3214 | |
2.3026 | |
2.2330 | |
2.2775 | |
2.2293 | |
2.2178 | |
2.2244 | |
2.2539 | |
2.2266 | |
2.2541 | |
2.2571 | |
2.2503 | |
2.2666 | |
2.2558 | |
2.2510 | |
2.2772 | |
2.3003 | |
2.3573 | |
2.3562 | |
2.3853 | |
2.3365 | |
2.3426 | |
2.3426 | |
2.3973 | |
2.3635 | |
2.3144 | |
2.2848 | |
2.3337 | |
2.3457 | |
2.3732 | |
2.3246 | |
2.3530 | |
2.3512 | |
2.3359 | |
2.3560 | |
2.3657 | |
2.4248 | |
2.4410 | |
2.4111 | |
2.4774 | |
2.4670 | |
2.4450 | |
2.4183 | |
2.3828 | |
2.3605 | |
2.3537 | |
2.3665 | |
2.3340 | |
2.3347 | |
2.3127 | |
2.3424 | |
2.2724 | |
2.2428 | |
2.2209 | |
2.2041 | |
2.2037 | |
2.2761 | |
2.2715 | |
2.3631 | |
2.4126 | |
2.3840 | |
2.4245 | |
2.4142 | |
2.4568 | |
2.4458 | |
2.4583 | |
2.4333 | |
2.3847 | |
2.3604 | |
2.4063 | |
2.4293 | |
2.4395 | |
2.4362 | |
2.5223 | |
2.5181 | |
2.4837 | |
2.4476 | |
2.4338 | |
2.4749 | |
2.5191 | |
2.5960 | |
2.5268 | |
2.5652 | |
2.5443 | |
2.5216 | |
2.4959 | |
2.4948 | |
2.4738 | |
2.5111 | |
2.5240 | |
2.5198 | |
2.5186 | |
2.5322 | |
2.4954 | |
2.4959 | |
2.4671 | |
2.5010 | |
2.5363 | |
2.5782 | |
2.6026 | |
2.6324 | |
2.6297 | |
2.7884 | |
2.5793 | |
2.5515 | |
2.5554 | |
2.5480 | |
2.5780 | |
2.6102 | |
2.5588 | |
2.5302 | |
2.5685 | |
2.5655 | |
2.5835 | |
2.5844 | |
2.4947 | |
2.6247 | |
2.6469 | |
2.6565 | |
2.6448 | |
2.6999 | |
2.7225 | |
2.7102 | |
2.7205 | |
2.7287 | |
2.7518 | |
2.7156 | |
2.7364 | |
2.7178 | |
2.6771 | |
2.6873 | |
2.6733 | |
2.7108 | |
2.7118 | |
2.6792 | |
2.7209 | |
2.7700 | |
2.7325 | |
2.7059 | |
2.6718 | |
2.7002 | |
2.6896 | |
2.7053 | |
2.6920 | |
2.6557 | |
2.6516 | |
2.6369 | |
2.6029 | |
2.5831 | |
2.5531 | |
2.5692 | |
2.5550 | |
2.4756 | |
2.4978 | |
2.4689 | |
2.5232 | |
2.5249 | |
2.4899 | |
2.5305 | |
2.5497 | |
2.5554 | |
2.5895 | |
2.5164 | |
2.5249 | |
2.5115 | |
2.4977 | |
2.5126 | |
2.4647 | |
2.4277 | |
2.4416 | |
2.4121 | |
2.4253 | |
2.4438 | |
2.4653 | |
2.3812 | |
2.2988 | |
2.2897 | |
2.2760 | |
2.2491 | |
2.2637 | |
2.2197 | |
2.2397 | |
2.1471 | |
2.1640 | |
2.0565 | |
2.1419 | |
2.3093 | |
2.2919 | |
2.3139 | |
2.3483 | |
2.3480 | |
2.3481 | |
2.3667 | |
2.4131 | |
2.4210 | |
2.4349 | |
2.4575 | |
2.4240 | |
2.4054 | |
2.3892 | |
2.3862 | |
2.3718 | |
2.3816 | |
2.4039 | |
2.4182 | |
2.3939 | |
2.4047 | |
2.3781 | |
2.3631 | |
2.3632 | |
2.3707 | |
2.4084 | |
2.4024 | |
2.3558 | |
2.3694 | |
2.3644 | |
2.3645 | |
2.3735 | |
2.4212 | |
2.4603 | |
2.4702 | |
2.4470 | |
2.4447 | |
2.4380 | |
2.3981 | |
2.4364 | |
2.4465 | |
2.4289 | |
2.4220 | |
2.4376 | |
2.4544 | |
2.4760 | |
2.5037 | |
2.5106 | |
2.4991 | |
2.4957 | |
2.4906 | |
2.4846 | |
2.4822 | |
2.4816 | |
2.5103 | |
2.4961 | |
2.4789 | |
2.5248 | |
2.5081 | |
2.5056 | |
2.5196 | |
2.5077 | |
2.4640 | |
2.4746 | |
2.5191 | |
2.5240 | |
2.5747 | |
2.5282 | |
2.5606 | |
2.5183 | |
2.5313 | |
2.4789 | |
2.4823 | |
2.5047 | |
2.4823 | |
2.5370 | |
2.5456 | |
2.5004 | |
2.4917 | |
2.5263 | |
2.5758 | |
2.5677 | |
2.5502 | |
2.5926 | |
2.6001 | |
2.5903 | |
2.6022 | |
2.6145 | |
2.5757 | |
2.5932 | |
2.5912 | |
2.6613 | |
2.6780 | |
2.6484 | |
2.6536 | |
2.6341 | |
2.6392 | |
2.6362 | |
2.6684 | |
2.7211 | |
2.7024 | |
2.6785 | |
2.7180 | |
2.7051 | |
2.7550 | |
2.7176 | |
2.7553 | |
2.7682 | |
2.7581 | |
2.7649 | |
2.8416 | |
2.8107 | |
2.7940 | |
2.7457 | |
2.7374 | |
2.7108 | |
2.6825 | |
2.6349 | |
2.6689 | |
2.6663 | |
2.6440 | |
2.6652 | |
2.6904 | |
2.7014 | |
2.7340 | |
2.7454 | |
2.7152 | |
2.7392 | |
2.7785 | |
2.7978 | |
2.8161 | |
2.7801 | |
2.7819 | |
2.7511 | |
2.7102 | |
2.7785 | |
2.8091 | |
2.7819 | |
2.7263 | |
2.6699 | |
2.6907 | |
2.6620 | |
2.6567 | |
2.6458 | |
2.6278 | |
2.6112 | |
2.6221 | |
2.5870 | |
2.5875 | |
2.6350 | |
2.6376 | |
2.6531 | |
2.6290 | |
2.6595 | |
2.6624 | |
2.6942 | |
2.6422 | |
2.6519 | |
2.6919 | |
2.7008 | |
2.6872 | |
2.6756 | |
2.6351 | |
2.6363 | |
2.6315 | |
2.5692 | |
2.5297 | |
2.5118 | |
2.5412 | |
2.6122 | |
2.5970 | |
2.6175 | |
2.5884 | |
2.7109 | |
2.7327 | |
2.6958 | |
2.7046 | |
2.7009 | |
2.6768 | |
2.6906 | |
2.6649 | |
2.6332 | |
2.6334 | |
2.6614 | |
2.6440 | |
2.6507 | |
2.6834 | |
2.6896 | |
2.6273 | |
2.6220 | |
2.6285 | |
2.6465 | |
2.6281 | |
2.6019 | |
2.5964 | |
2.5372 | |
2.5263 | |
2.5314 | |
2.5513 | |
2.5924 | |
2.6617 | |
2.7132 | |
2.6918 | |
2.6358 | |
2.6889 | |
2.6341 | |
2.6564 | |
2.6155 | |
2.5784 | |
2.5193 | |
2.4902 | |
2.4758 | |
2.4959 | |
2.4860 | |
2.4560 | |
2.4166 | |
2.4451 | |
2.5597 | |
2.5403 | |
2.5008 | |
2.5212 | |
2.5641 | |
2.5225 | |
2.5248 | |
2.4931 | |
2.4672 | |
2.5018 | |
2.5364 | |
2.5382 | |
2.5763 | |
2.4804 | |
2.4436 | |
2.4974 | |
2.4985 | |
2.4279 | |
2.4906 | |
2.5020 | |
2.5821 | |
2.5951 | |
2.5473 | |
2.5453 | |
2.5714 | |
2.5808 | |
2.6238 | |
2.6765 | |
2.7053 | |
2.7070 | |
2.6915 | |
2.6638 | |
2.7397 | |
2.7966 | |
2.7617 | |
2.7438 | |
2.7477 | |
2.7036 | |
2.6551 | |
2.6600 | |
2.6759 | |
2.7625 | |
2.6753 | |
2.6948 | |
2.7166 | |
2.7305 | |
2.2141 | |
2.2217 | |
2.2217 | |
2.2576 | |
2.3379 | |
2.3245 | |
2.3048 | |
2.3190 | |
2.3164 | |
2.3409 | |
2.3645 | |
2.4209 | |
2.4555 | |
2.4812 | |
2.4576 | |
2.4758 | |
2.5090 | |
2.5046 | |
2.4965 | |
2.4977 | |
2.4863 | |
2.5297 | |
2.5736 | |
2.6451 | |
2.6602 | |
2.6482 | |
2.6576 | |
2.6405 | |
2.6596 | |
2.6804 | |
2.6704 | |
2.6773 | |
2.6703 | |
2.6884 | |
2.6860 | |
2.6785 | |
2.6653 | |
2.6358 | |
2.6344 | |
2.6583 | |
2.6679 | |
2.6438 | |
2.6387 | |
2.6594 | |
2.6845 | |
2.6410 | |
2.6420 | |
2.6021 | |
2.5911 | |
2.5736 | |
2.5461 | |
2.5756 | |
2.5752 | |
2.5494 | |
2.4945 | |
2.4907 | |
2.5127 | |
2.5807 | |
2.5547 | |
2.5385 | |
2.5457 | |
2.5483 | |
2.5948 | |
2.5982 | |
2.6146 | |
2.6730 | |
2.6701 | |
2.7125 | |
2.7272 | |
2.7526 | |
2.7044 | |
2.6853 | |
2.6584 | |
2.6858 | |
2.6616 | |
2.6321 | |
2.5662 | |
2.5752 | |
2.6070 | |
2.6065 | |
2.5419 | |
2.6244 | |
2.6282 | |
2.5928 | |
2.5987 | |
2.6324 | |
2.6318 | |
2.7227 | |
2.6902 | |
2.7763 | |
2.7496 | |
2.7962 | |
2.8396 | |
2.9216 | |
2.9511 | |
2.9277 | |
2.9466 | |
2.9678 | |
2.9703 | |
2.9823 | |
2.9648 | |
2.9262 | |
2.9082 | |
2.9284 | |
2.9417 | |
2.9252 | |
2.9733 | |
2.9657 | |
2.9965 | |
3.0084 | |
2.9941 | |
2.9613 | |
2.9575 | |
3.0047 | |
2.9900 | |
2.9716 | |
2.9770 | |
2.9677 | |
2.9739 | |
2.9539 | |
2.9467 | |
2.9409 | |
2.9203 | |
2.9047 | |
2.9532 | |
2.9693 | |
2.9917 | |
2.9489 | |
2.9184 | |
2.9587 | |
2.9784 | |
2.9994 | |
3.0133 | |
2.9898 | |
2.9370 | |
2.9261 | |
2.9018 | |
2.9212 | |
2.8470 | |
2.8827 | |
2.8302 | |
2.7756 | |
2.8153 | |
2.8175 | |
2.8457 | |
2.9085 | |
2.9703 | |
2.9366 | |
2.9495 | |
2.9406 | |
2.9682 | |
2.9966 | |
3.0182 | |
2.9896 | |
3.0450 | |
3.0421 | |
3.0800 | |
3.0542 | |
3.0470 | |
3.0096 | |
3.0000 | |
2.9400 | |
2.9153 | |
2.9133 | |
2.8962 | |
2.8284 | |
2.8714 | |
2.9299 | |
2.8252 | |
2.8109 | |
2.9096 | |
2.9496 | |
3.0139 | |
2.9767 | |
2.9167 | |
2.8455 | |
2.8028 | |
2.8179 | |
2.9148 | |
2.9412 | |
3.0126 | |
3.0304 | |
2.9731 | |
2.9807 | |
2.9363 | |
3.1324 | |
3.0912 | |
3.1858 | |
3.2031 | |
3.1265 | |
3.1042 | |
3.1318 | |
3.1130 | |
3.1044 | |
3.1635 | |
3.1655 | |
3.1608 | |
3.1583 | |
3.1168 | |
2.9458 | |
2.9479 | |
2.9194 | |
2.9158 | |
2.9301 | |
2.6824 | |
2.7306 | |
2.7279 | |
2.7781 | |
2.7932 | |
2.8151 | |
2.8261 | |
2.7482 | |
2.7713 | |
2.8198 | |
2.9057 | |
2.8820 |