История на дневни ставки AUD /TMT тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 австралийски долар = 3.2174 туркменски манат
минимум на
1 австралийски долар = 2.0108 туркменски манат
Цена история на TMT / AUD
Date | AUD/TMT |
| 2.3353 |
| 2.3205 |
| 2.3250 |
| 2.3027 |
| 2.2582 |
| 2.2546 |
| 2.3185 |
| 2.2740 |
| 2.2883 |
| 2.2982 |
| 2.3150 |
| 2.2839 |
| 2.2883 |
| 2.2862 |
| 2.2848 |
| 2.2747 |
| 2.3219 |
| 2.2997 |
| 2.3276 |
| 2.3575 |
| 2.3900 |
| 2.3821 |
| 2.3531 |
| 2.2976 |
| 2.3159 |
| 2.3214 |
| 2.3026 |
| 2.2330 |
| 2.2775 |
| 2.2293 |
| 2.2178 |
| 2.2244 |
| 2.2539 |
| 2.2266 |
| 2.2541 |
| 2.2571 |
| 2.2503 |
| 2.2666 |
| 2.2558 |
| 2.2510 |
| 2.2772 |
| 2.3003 |
| 2.3573 |
| 2.3562 |
| 2.3853 |
| 2.3365 |
| 2.3426 |
| 2.3426 |
| 2.3973 |
| 2.3635 |
| 2.3144 |
| 2.2848 |
| 2.3337 |
| 2.3457 |
| 2.3732 |
| 2.3246 |
| 2.3530 |
| 2.3512 |
| 2.3359 |
| 2.3560 |
| 2.3657 |
| 2.4248 |
| 2.4410 |
| 2.4111 |
| 2.4774 |
| 2.4670 |
| 2.4450 |
| 2.4183 |
| 2.3828 |
| 2.3605 |
| 2.3537 |
| 2.3665 |
| 2.3340 |
| 2.3347 |
| 2.3127 |
| 2.3424 |
| 2.2724 |
| 2.2428 |
| 2.2209 |
| 2.2041 |
| 2.2037 |
| 2.2761 |
| 2.2715 |
| 2.3631 |
| 2.4126 |
| 2.3840 |
| 2.4245 |
| 2.4142 |
| 2.4568 |
| 2.4458 |
| 2.4583 |
| 2.4333 |
| 2.3847 |
| 2.3604 |
| 2.4063 |
| 2.4293 |
| 2.4395 |
| 2.4362 |
| 2.5223 |
| 2.5181 |
| 2.4837 |
| 2.4476 |
| 2.4338 |
| 2.4749 |
| 2.5191 |
| 2.5960 |
| 2.5268 |
| 2.5652 |
| 2.5443 |
| 2.5216 |
| 2.4959 |
| 2.4948 |
| 2.4738 |
| 2.5111 |
| 2.5240 |
| 2.5198 |
| 2.5186 |
| 2.5322 |
| 2.4954 |
| 2.4959 |
| 2.4671 |
| 2.5010 |
| 2.5363 |
| 2.5782 |
| 2.6026 |
| 2.6324 |
| 2.6297 |
| 2.7884 |
| 2.5793 |
| 2.5515 |
| 2.5554 |
| 2.5480 |
| 2.5780 |
| 2.6102 |
| 2.5588 |
| 2.5302 |
| 2.5685 |
| 2.5655 |
| 2.5835 |
| 2.5844 |
| 2.4947 |
| 2.6247 |
| 2.6469 |
| 2.6565 |
| 2.6448 |
| 2.6999 |
| 2.7225 |
| 2.7102 |
| 2.7205 |
| 2.7287 |
| 2.7518 |
| 2.7156 |
| 2.7364 |
| 2.7178 |
| 2.6771 |
| 2.6873 |
| 2.6733 |
| 2.7108 |
| 2.7118 |
| 2.6792 |
| 2.7209 |
| 2.7700 |
| 2.7325 |
| 2.7059 |
| 2.6718 |
| 2.7002 |
| 2.6896 |
| 2.7053 |
| 2.6920 |
| 2.6557 |
| 2.6516 |
| 2.6369 |
| 2.6029 |
| 2.5831 |
| 2.5531 |
| 2.5692 |
| 2.5550 |
| 2.4756 |
| 2.4978 |
| 2.4689 |
| 2.5232 |
| 2.5249 |
| 2.4899 |
| 2.5305 |
| 2.5497 |
| 2.5554 |
| 2.5895 |
| 2.5164 |
| 2.5249 |
| 2.5115 |
| 2.4977 |
| 2.5126 |
| 2.4647 |
| 2.4277 |
| 2.4416 |
| 2.4121 |
| 2.4253 |
| 2.4438 |
| 2.4653 |
| 2.3812 |
| 2.2988 |
| 2.2897 |
| 2.2760 |
| 2.2491 |
| 2.2637 |
| 2.2197 |
| 2.2397 |
| 2.1471 |
| 2.1640 |
| 2.0565 |
| 2.1419 |
| 2.3093 |
| 2.2919 |
| 2.3139 |
| 2.3483 |
| 2.3480 |
| 2.3481 |
| 2.3667 |
| 2.4131 |
| 2.4210 |
| 2.4349 |
| 2.4575 |
| 2.4240 |
| 2.4054 |
| 2.3892 |
| 2.3862 |
| 2.3718 |
| 2.3816 |
| 2.4039 |
| 2.4182 |
| 2.3939 |
| 2.4047 |
| 2.3781 |
| 2.3631 |
| 2.3632 |
| 2.3707 |
| 2.4084 |
| 2.4024 |
| 2.3558 |
| 2.3694 |
| 2.3644 |
| 2.3645 |
| 2.3735 |
| 2.4212 |
| 2.4603 |
| 2.4702 |
| 2.4470 |
| 2.4447 |
| 2.4380 |
| 2.3981 |
| 2.4364 |
| 2.4465 |
| 2.4289 |
| 2.4220 |
| 2.4376 |
| 2.4544 |
| 2.4760 |
| 2.5037 |
| 2.5106 |
| 2.4991 |
| 2.4957 |
| 2.4906 |
| 2.4846 |
| 2.4822 |
| 2.4816 |
| 2.5103 |
| 2.4961 |
| 2.4789 |
| 2.5248 |
| 2.5081 |
| 2.5056 |
| 2.5196 |
| 2.5077 |
| 2.4640 |
| 2.4746 |
| 2.5191 |
| 2.5240 |
| 2.5747 |
| 2.5282 |
| 2.5606 |
| 2.5183 |
| 2.5313 |
| 2.4789 |
| 2.4823 |
| 2.5047 |
| 2.4823 |
| 2.5370 |
| 2.5456 |
| 2.5004 |
| 2.4917 |
| 2.5263 |
| 2.5758 |
| 2.5677 |
| 2.5502 |
| 2.5926 |
| 2.6001 |
| 2.5903 |
| 2.6022 |
| 2.6145 |
| 2.5757 |
| 2.5932 |
| 2.5912 |
| 2.6613 |
| 2.6780 |
| 2.6484 |
| 2.6536 |
| 2.6341 |
| 2.6392 |
| 2.6362 |
| 2.6684 |
| 2.7211 |
| 2.7024 |
| 2.6785 |
| 2.7180 |
| 2.7051 |
| 2.7550 |
| 2.7176 |
| 2.7553 |
| 2.7682 |
| 2.7581 |
| 2.7649 |
| 2.8416 |
| 2.8107 |
| 2.7940 |
| 2.7457 |
| 2.7374 |
| 2.7108 |
| 2.6825 |
| 2.6349 |
| 2.6689 |
| 2.6663 |
| 2.6440 |
| 2.6652 |
| 2.6904 |
| 2.7014 |
| 2.7340 |
| 2.7454 |
| 2.7152 |
| 2.7392 |
| 2.7785 |
| 2.7978 |
| 2.8161 |
| 2.7801 |
| 2.7819 |
| 2.7511 |
| 2.7102 |
| 2.7785 |
| 2.8091 |
| 2.7819 |
| 2.7263 |
| 2.6699 |
| 2.6907 |
| 2.6620 |
| 2.6567 |
| 2.6458 |
| 2.6278 |
| 2.6112 |
| 2.6221 |
| 2.5870 |
| 2.5875 |
| 2.6350 |
| 2.6376 |
| 2.6531 |
| 2.6290 |
| 2.6595 |
| 2.6624 |
| 2.6942 |
| 2.6422 |
| 2.6519 |
| 2.6919 |
| 2.7008 |
| 2.6872 |
| 2.6756 |
| 2.6351 |
| 2.6363 |
| 2.6315 |
| 2.5692 |
| 2.5297 |
| 2.5118 |
| 2.5412 |
| 2.6122 |
| 2.5970 |
| 2.6175 |
| 2.5884 |
| 2.7109 |
| 2.7327 |
| 2.6958 |
| 2.7046 |
| 2.7009 |
| 2.6768 |
| 2.6906 |
| 2.6649 |
| 2.6332 |
| 2.6334 |
| 2.6614 |
| 2.6440 |
| 2.6507 |
| 2.6834 |
| 2.6896 |
| 2.6273 |
| 2.6220 |
| 2.6285 |
| 2.6465 |
| 2.6281 |
| 2.6019 |
| 2.5964 |
| 2.5372 |
| 2.5263 |
| 2.5314 |
| 2.5513 |
| 2.5924 |
| 2.6617 |
| 2.7132 |
| 2.6918 |
| 2.6358 |
| 2.6889 |
| 2.6341 |
| 2.6564 |
| 2.6155 |
| 2.5784 |
| 2.5193 |
| 2.4902 |
| 2.4758 |
| 2.4959 |
| 2.4860 |
| 2.4560 |
| 2.4166 |
| 2.4451 |
| 2.5597 |
| 2.5403 |
| 2.5008 |
| 2.5212 |
| 2.5641 |
| 2.5225 |
| 2.5248 |
| 2.4931 |
| 2.4672 |
| 2.5018 |
| 2.5364 |
| 2.5382 |
| 2.5763 |
| 2.4804 |
| 2.4436 |
| 2.4974 |
| 2.4985 |
| 2.4279 |
| 2.4906 |
| 2.5020 |
| 2.5821 |
| 2.5951 |
| 2.5473 |
| 2.5453 |
| 2.5714 |
| 2.5808 |
| 2.6238 |
| 2.6765 |
| 2.7053 |
| 2.7070 |
| 2.6915 |
| 2.6638 |
| 2.7397 |
| 2.7966 |
| 2.7617 |
| 2.7438 |
| 2.7477 |
| 2.7036 |
| 2.6551 |
| 2.6600 |
| 2.6759 |
| 2.7625 |
| 2.6753 |
| 2.6948 |
| 2.7166 |
| 2.7305 |
| 2.2141 |
| 2.2217 |
| 2.2217 |
| 2.2576 |
| 2.3379 |
| 2.3245 |
| 2.3048 |
| 2.3190 |
| 2.3164 |
| 2.3409 |
| 2.3645 |
| 2.4209 |
| 2.4555 |
| 2.4812 |
| 2.4576 |
| 2.4758 |
| 2.5090 |
| 2.5046 |
| 2.4965 |
| 2.4977 |
| 2.4863 |
| 2.5297 |
| 2.5736 |
| 2.6451 |
| 2.6602 |
| 2.6482 |
| 2.6576 |
| 2.6405 |
| 2.6596 |
| 2.6804 |
| 2.6704 |
| 2.6773 |
| 2.6703 |
| 2.6884 |
| 2.6860 |
| 2.6785 |
| 2.6653 |
| 2.6358 |
| 2.6344 |
| 2.6583 |
| 2.6679 |
| 2.6438 |
| 2.6387 |
| 2.6594 |
| 2.6845 |
| 2.6410 |
| 2.6420 |
| 2.6021 |
| 2.5911 |
| 2.5736 |
| 2.5461 |
| 2.5756 |
| 2.5752 |
| 2.5494 |
| 2.4945 |
| 2.4907 |
| 2.5127 |
| 2.5807 |
| 2.5547 |
| 2.5385 |
| 2.5457 |
| 2.5483 |
| 2.5948 |
| 2.5982 |
| 2.6146 |
| 2.6730 |
| 2.6701 |
| 2.7125 |
| 2.7272 |
| 2.7526 |
| 2.7044 |
| 2.6853 |
| 2.6584 |
| 2.6858 |
| 2.6616 |
| 2.6321 |
| 2.5662 |
| 2.5752 |
| 2.6070 |
| 2.6065 |
| 2.5419 |
| 2.6244 |
| 2.6282 |
| 2.5928 |
| 2.5987 |
| 2.6324 |
| 2.6318 |
| 2.7227 |
| 2.6902 |
| 2.7763 |
| 2.7496 |
| 2.7962 |
| 2.8396 |
| 2.9216 |
| 2.9511 |
| 2.9277 |
| 2.9466 |
| 2.9678 |
| 2.9703 |
| 2.9823 |
| 2.9648 |
| 2.9262 |
| 2.9082 |
| 2.9284 |
| 2.9417 |
| 2.9252 |
| 2.9733 |
| 2.9657 |
| 2.9965 |
| 3.0084 |
| 2.9941 |
| 2.9613 |
| 2.9575 |
| 3.0047 |
| 2.9900 |
| 2.9716 |
| 2.9770 |
| 2.9677 |
| 2.9739 |
| 2.9539 |
| 2.9467 |
| 2.9409 |
| 2.9203 |
| 2.9047 |
| 2.9532 |
| 2.9693 |
| 2.9917 |
| 2.9489 |
| 2.9184 |
| 2.9587 |
| 2.9784 |
| 2.9994 |
| 3.0133 |
| 2.9898 |
| 2.9370 |
| 2.9261 |
| 2.9018 |
| 2.9212 |
| 2.8470 |
| 2.8827 |
| 2.8302 |
| 2.7756 |
| 2.8153 |
| 2.8175 |
| 2.8457 |
| 2.9085 |
| 2.9703 |
| 2.9366 |
| 2.9495 |
| 2.9406 |
| 2.9682 |
| 2.9966 |
| 3.0182 |
| 2.9896 |
| 3.0450 |
| 3.0421 |
| 3.0800 |
| 3.0542 |
| 3.0470 |
| 3.0096 |
| 3.0000 |
| 2.9400 |
| 2.9153 |
| 2.9133 |
| 2.8962 |
| 2.8284 |
| 2.8714 |
| 2.9299 |
| 2.8252 |
| 2.8109 |
| 2.9096 |
| 2.9496 |
| 3.0139 |
| 2.9767 |
| 2.9167 |
| 2.8455 |
| 2.8028 |
| 2.8179 |
| 2.9148 |
| 2.9412 |
| 3.0126 |
| 3.0304 |
| 2.9731 |
| 2.9807 |
| 2.9363 |
| 3.1324 |
| 3.0912 |
| 3.1858 |
| 3.2031 |
| 3.1265 |
| 3.1042 |
| 3.1318 |
| 3.1130 |
| 3.1044 |
| 3.1635 |
| 3.1655 |
| 3.1608 |
| 3.1583 |
| 3.1168 |
| 2.9458 |
| 2.9479 |
| 2.9194 |
| 2.9158 |
| 2.9301 |
| 2.6824 |
| 2.7306 |
| 2.7279 |
| 2.7781 |
| 2.7932 |
| 2.8151 |
| 2.8261 |
| 2.7482 |
| 2.7713 |
| 2.8198 |
| 2.9057 |
| 2.8820 |