Историја дневних износа ATS /JPY пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 12.4077 јапански јен
минималац на
1 аустријски шилинг = 8.0940 јапански јен
Date | ATS/JPY |
---|---|
12.3797 | |
12.3441 | |
12.2531 | |
12.0448 | |
12.1734 | |
11.9880 | |
11.9077 | |
11.9859 | |
11.8283 | |
11.9225 | |
11.7865 | |
11.6563 | |
11.8681 | |
11.8732 | |
11.7678 | |
11.6960 | |
11.6048 | |
11.6128 | |
11.7120 | |
11.5967 | |
11.4764 | |
11.3183 | |
11.3907 | |
11.3274 | |
11.4263 | |
11.6019 | |
11.8214 | |
11.8022 | |
11.7937 | |
11.6847 | |
11.5007 | |
11.6150 | |
11.4731 | |
11.4037 | |
11.4140 | |
11.4551 | |
11.4702 | |
11.4561 | |
11.4924 | |
11.5229 | |
11.5824 | |
11.5290 | |
11.3971 | |
11.3745 | |
11.3798 | |
11.3345 | |
11.3020 | |
11.4679 | |
11.3744 | |
11.2653 | |
10.9079 | |
10.8524 | |
10.9303 | |
10.8943 | |
10.7494 | |
10.7961 | |
10.9638 | |
10.7751 | |
10.6749 | |
10.3714 | |
10.5614 | |
10.5108 | |
10.4291 | |
10.3206 | |
10.3411 | |
10.2888 | |
10.3180 | |
10.1009 | |
10.2749 | |
10.1488 | |
10.2660 | |
10.5640 | |
10.5357 | |
10.4190 | |
10.4280 | |
10.5816 | |
10.5069 | |
10.6745 | |
10.6861 | |
10.6950 | |
10.6573 | |
10.2808 | |
10.3284 | |
10.1004 | |
10.4370 | |
10.4962 | |
10.1551 | |
10.0865 | |
9.9363 | |
9.8337 | |
9.9936 | |
9.8007 | |
10.1350 | |
10.1959 | |
10.0325 | |
10.3011 | |
10.4138 | |
10.3281 | |
10.1607 | |
10.2680 | |
10.0041 | |
9.9248 | |
9.7826 | |
10.0091 | |
9.9371 | |
9.9479 | |
9.5749 | |
9.4014 | |
9.1108 | |
9.3784 | |
9.4196 | |
9.4932 | |
9.5675 | |
9.3949 | |
9.3824 | |
9.5010 | |
9.4923 | |
9.4727 | |
9.4514 | |
9.3154 | |
9.3152 | |
9.3047 | |
9.3402 | |
9.3783 | |
9.4282 | |
9.5374 | |
9.6177 | |
9.5986 | |
9.6456 | |
9.5204 | |
9.3698 | |
9.4321 | |
9.3269 | |
9.4419 | |
9.4765 | |
9.4255 | |
9.3611 | |
9.3552 | |
9.4105 | |
9.4292 | |
9.4632 | |
9.3861 | |
9.5122 | |
9.5642 | |
9.5887 | |
9.5551 | |
9.6938 | |
9.6811 | |
9.7337 | |
9.6624 | |
9.6504 | |
9.6036 | |
9.5594 | |
9.4983 | |
9.4615 | |
9.4690 | |
9.4632 | |
9.3941 | |
9.4315 | |
9.3813 | |
9.3558 | |
9.2829 | |
9.2906 | |
9.2146 | |
9.1984 | |
9.1567 | |
9.1025 | |
9.2031 | |
9.1835 | |
9.2099 | |
9.1904 | |
9.1829 | |
9.1535 | |
9.0489 | |
8.9963 | |
9.0103 | |
9.0351 | |
8.8599 | |
8.9968 | |
9.0194 | |
9.0434 | |
9.0567 | |
8.9484 | |
8.9496 | |
9.1195 | |
9.1309 | |
9.1950 | |
9.0850 | |
9.1481 | |
9.0404 | |
9.0623 | |
9.0045 | |
8.9239 | |
8.8451 | |
8.8278 | |
8.7934 | |
8.7613 | |
8.8577 | |
8.9067 | |
8.6965 | |
8.5317 | |
8.5173 | |
8.4517 | |
8.4543 | |
8.4405 | |
8.5024 | |
8.5414 | |
8.5646 | |
8.6623 | |
8.6683 | |
8.6173 | |
8.5396 | |
8.7889 | |
8.7404 | |
8.6515 | |
8.7034 | |
8.7327 | |
8.7235 | |
8.8849 | |
8.9019 | |
8.8201 | |
8.8627 | |
8.8180 | |
8.8677 | |
8.7306 | |
8.7761 | |
8.7218 | |
8.7453 | |
8.7446 | |
8.7911 | |
8.7903 | |
8.8019 | |
8.6861 | |
8.5526 | |
8.5593 | |
8.5966 | |
8.6481 | |
8.6174 | |
8.4598 | |
8.5492 | |
8.5821 | |
8.5897 | |
8.6279 | |
8.8146 | |
8.7862 | |
8.8299 | |
8.8609 | |
8.8901 | |
8.8918 | |
8.8542 | |
8.9130 | |
8.8300 | |
8.9085 | |
8.9344 | |
8.9105 | |
9.0195 | |
9.0777 | |
9.1583 | |
9.1971 | |
9.1164 | |
9.0755 | |
9.0505 | |
9.1763 | |
9.1095 | |
9.2092 | |
9.1712 | |
9.0917 | |
9.0486 | |
9.1393 | |
9.0755 | |
9.0620 | |
9.0245 | |
9.0614 | |
9.1558 | |
9.1409 | |
9.3075 | |
9.3417 | |
9.3729 | |
9.3486 | |
9.3619 | |
9.2743 | |
9.3893 | |
9.2873 | |
9.3949 | |
9.4144 | |
9.4494 | |
9.5875 | |
9.6329 | |
9.4716 | |
9.3643 | |
9.3763 | |
9.4369 | |
9.1827 | |
9.1659 | |
9.3530 | |
9.4441 | |
9.4724 | |
9.5635 | |
9.4794 | |
9.3808 | |
9.3231 | |
9.3087 | |
9.4453 | |
9.3506 | |
9.2438 | |
9.5103 | |
9.5147 | |
9.4477 | |
9.5981 | |
9.6515 | |
9.6345 | |
9.5594 | |
9.4508 | |
9.5547 | |
9.5049 | |
9.5300 | |
9.5829 | |
9.6172 | |
9.7191 | |
9.8007 | |
9.8028 | |
9.8854 | |
9.8613 | |
9.8430 | |
9.8436 | |
9.7757 | |
9.6407 | |
9.7180 | |
9.7029 | |
9.6149 | |
9.6010 | |
9.6310 | |
9.6820 | |
9.6175 | |
9.6141 | |
9.6152 | |
9.6281 | |
9.6901 | |
9.5074 | |
9.4904 | |
9.4531 | |
9.3560 | |
9.4083 | |
9.4985 | |
9.4802 | |
9.4085 | |
9.3887 | |
9.4468 | |
9.3718 | |
9.0916 | |
9.0464 | |
8.9454 | |
9.0313 | |
8.9933 | |
9.0576 | |
9.0704 | |
8.9917 | |
8.8693 | |
8.6734 | |
8.4276 | |
8.5299 | |
8.5917 | |
8.7351 | |
8.7719 | |
8.8936 | |
8.7641 | |
8.6731 | |
8.7291 | |
8.7604 | |
8.7319 | |
8.8511 | |
8.8136 | |
8.7893 | |
8.9203 | |
8.9180 | |
8.9018 | |
8.8543 | |
8.8824 | |
8.8957 | |
8.6261 | |
8.5581 | |
8.4537 | |
8.3909 | |
8.3606 | |
8.2404 | |
8.3062 | |
8.3928 | |
8.2879 | |
8.2039 | |
8.2697 | |
8.3181 | |
8.3791 | |
8.2878 | |
8.2508 | |
8.2269 | |
8.2479 | |
8.3045 | |
8.4465 | |
8.5237 | |
8.1771 | |
8.3104 | |
8.1578 | |
8.6050 | |
8.7710 | |
8.8185 | |
8.9192 | |
8.9774 | |
8.9736 | |
8.8895 | |
8.9587 | |
9.0366 | |
8.9418 | |
8.9676 | |
9.2903 | |
9.1475 | |
9.1392 | |
9.1754 | |
9.0627 | |
9.0441 | |
9.1103 | |
9.2333 | |
9.4968 | |
9.5567 | |
9.2880 | |
9.3123 | |
9.3310 | |
9.5246 | |
9.5898 | |
9.6021 | |
9.6750 | |
9.7344 | |
9.4365 | |
9.5427 | |
9.5842 |