Istoria de rate de zi cu zi ATS /JPY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șiling austriac = 12.4077 yen japonez
minim asupra
1 șiling austriac = 8.0940 yen japonez
Istoria Prețul de JPY / ATS
Date | ATS/JPY |
| 12.3797 |
| 12.3441 |
| 12.2531 |
| 12.0448 |
| 12.1734 |
| 11.9880 |
| 11.9077 |
| 11.9859 |
| 11.8283 |
| 11.9225 |
| 11.7865 |
| 11.6563 |
| 11.8681 |
| 11.8732 |
| 11.7678 |
| 11.6960 |
| 11.6048 |
| 11.6128 |
| 11.7120 |
| 11.5967 |
| 11.4764 |
| 11.3183 |
| 11.3907 |
| 11.3274 |
| 11.4263 |
| 11.6019 |
| 11.8214 |
| 11.8022 |
| 11.7937 |
| 11.6847 |
| 11.5007 |
| 11.6150 |
| 11.4731 |
| 11.4037 |
| 11.4140 |
| 11.4551 |
| 11.4702 |
| 11.4561 |
| 11.4924 |
| 11.5229 |
| 11.5824 |
| 11.5290 |
| 11.3971 |
| 11.3745 |
| 11.3798 |
| 11.3345 |
| 11.3020 |
| 11.4679 |
| 11.3744 |
| 11.2653 |
| 10.9079 |
| 10.8524 |
| 10.9303 |
| 10.8943 |
| 10.7494 |
| 10.7961 |
| 10.9638 |
| 10.7751 |
| 10.6749 |
| 10.3714 |
| 10.5614 |
| 10.5108 |
| 10.4291 |
| 10.3206 |
| 10.3411 |
| 10.2888 |
| 10.3180 |
| 10.1009 |
| 10.2749 |
| 10.1488 |
| 10.2660 |
| 10.5640 |
| 10.5357 |
| 10.4190 |
| 10.4280 |
| 10.5816 |
| 10.5069 |
| 10.6745 |
| 10.6861 |
| 10.6950 |
| 10.6573 |
| 10.2808 |
| 10.3284 |
| 10.1004 |
| 10.4370 |
| 10.4962 |
| 10.1551 |
| 10.0865 |
| 9.9363 |
| 9.8337 |
| 9.9936 |
| 9.8007 |
| 10.1350 |
| 10.1959 |
| 10.0325 |
| 10.3011 |
| 10.4138 |
| 10.3281 |
| 10.1607 |
| 10.2680 |
| 10.0041 |
| 9.9248 |
| 9.7826 |
| 10.0091 |
| 9.9371 |
| 9.9479 |
| 9.5749 |
| 9.4014 |
| 9.1108 |
| 9.3784 |
| 9.4196 |
| 9.4932 |
| 9.5675 |
| 9.3949 |
| 9.3824 |
| 9.5010 |
| 9.4923 |
| 9.4727 |
| 9.4514 |
| 9.3154 |
| 9.3152 |
| 9.3047 |
| 9.3402 |
| 9.3783 |
| 9.4282 |
| 9.5374 |
| 9.6177 |
| 9.5986 |
| 9.6456 |
| 9.5204 |
| 9.3698 |
| 9.4321 |
| 9.3269 |
| 9.4419 |
| 9.4765 |
| 9.4255 |
| 9.3611 |
| 9.3552 |
| 9.4105 |
| 9.4292 |
| 9.4632 |
| 9.3861 |
| 9.5122 |
| 9.5642 |
| 9.5887 |
| 9.5551 |
| 9.6938 |
| 9.6811 |
| 9.7337 |
| 9.6624 |
| 9.6504 |
| 9.6036 |
| 9.5594 |
| 9.4983 |
| 9.4615 |
| 9.4690 |
| 9.4632 |
| 9.3941 |
| 9.4315 |
| 9.3813 |
| 9.3558 |
| 9.2829 |
| 9.2906 |
| 9.2146 |
| 9.1984 |
| 9.1567 |
| 9.1025 |
| 9.2031 |
| 9.1835 |
| 9.2099 |
| 9.1904 |
| 9.1829 |
| 9.1535 |
| 9.0489 |
| 8.9963 |
| 9.0103 |
| 9.0351 |
| 8.8599 |
| 8.9968 |
| 9.0194 |
| 9.0434 |
| 9.0567 |
| 8.9484 |
| 8.9496 |
| 9.1195 |
| 9.1309 |
| 9.1950 |
| 9.0850 |
| 9.1481 |
| 9.0404 |
| 9.0623 |
| 9.0045 |
| 8.9239 |
| 8.8451 |
| 8.8278 |
| 8.7934 |
| 8.7613 |
| 8.8577 |
| 8.9067 |
| 8.6965 |
| 8.5317 |
| 8.5173 |
| 8.4517 |
| 8.4543 |
| 8.4405 |
| 8.5024 |
| 8.5414 |
| 8.5646 |
| 8.6623 |
| 8.6683 |
| 8.6173 |
| 8.5396 |
| 8.7889 |
| 8.7404 |
| 8.6515 |
| 8.7034 |
| 8.7327 |
| 8.7235 |
| 8.8849 |
| 8.9019 |
| 8.8201 |
| 8.8627 |
| 8.8180 |
| 8.8677 |
| 8.7306 |
| 8.7761 |
| 8.7218 |
| 8.7453 |
| 8.7446 |
| 8.7911 |
| 8.7903 |
| 8.8019 |
| 8.6861 |
| 8.5526 |
| 8.5593 |
| 8.5966 |
| 8.6481 |
| 8.6174 |
| 8.4598 |
| 8.5492 |
| 8.5821 |
| 8.5897 |
| 8.6279 |
| 8.8146 |
| 8.7862 |
| 8.8299 |
| 8.8609 |
| 8.8901 |
| 8.8918 |
| 8.8542 |
| 8.9130 |
| 8.8300 |
| 8.9085 |
| 8.9344 |
| 8.9105 |
| 9.0195 |
| 9.0777 |
| 9.1583 |
| 9.1971 |
| 9.1164 |
| 9.0755 |
| 9.0505 |
| 9.1763 |
| 9.1095 |
| 9.2092 |
| 9.1712 |
| 9.0917 |
| 9.0486 |
| 9.1393 |
| 9.0755 |
| 9.0620 |
| 9.0245 |
| 9.0614 |
| 9.1558 |
| 9.1409 |
| 9.3075 |
| 9.3417 |
| 9.3729 |
| 9.3486 |
| 9.3619 |
| 9.2743 |
| 9.3893 |
| 9.2873 |
| 9.3949 |
| 9.4144 |
| 9.4494 |
| 9.5875 |
| 9.6329 |
| 9.4716 |
| 9.3643 |
| 9.3763 |
| 9.4369 |
| 9.1827 |
| 9.1659 |
| 9.3530 |
| 9.4441 |
| 9.4724 |
| 9.5635 |
| 9.4794 |
| 9.3808 |
| 9.3231 |
| 9.3087 |
| 9.4453 |
| 9.3506 |
| 9.2438 |
| 9.5103 |
| 9.5147 |
| 9.4477 |
| 9.5981 |
| 9.6515 |
| 9.6345 |
| 9.5594 |
| 9.4508 |
| 9.5547 |
| 9.5049 |
| 9.5300 |
| 9.5829 |
| 9.6172 |
| 9.7191 |
| 9.8007 |
| 9.8028 |
| 9.8854 |
| 9.8613 |
| 9.8430 |
| 9.8436 |
| 9.7757 |
| 9.6407 |
| 9.7180 |
| 9.7029 |
| 9.6149 |
| 9.6010 |
| 9.6310 |
| 9.6820 |
| 9.6175 |
| 9.6141 |
| 9.6152 |
| 9.6281 |
| 9.6901 |
| 9.5074 |
| 9.4904 |
| 9.4531 |
| 9.3560 |
| 9.4083 |
| 9.4985 |
| 9.4802 |
| 9.4085 |
| 9.3887 |
| 9.4468 |
| 9.3718 |
| 9.0916 |
| 9.0464 |
| 8.9454 |
| 9.0313 |
| 8.9933 |
| 9.0576 |
| 9.0704 |
| 8.9917 |
| 8.8693 |
| 8.6734 |
| 8.4276 |
| 8.5299 |
| 8.5917 |
| 8.7351 |
| 8.7719 |
| 8.8936 |
| 8.7641 |
| 8.6731 |
| 8.7291 |
| 8.7604 |
| 8.7319 |
| 8.8511 |
| 8.8136 |
| 8.7893 |
| 8.9203 |
| 8.9180 |
| 8.9018 |
| 8.8543 |
| 8.8824 |
| 8.8957 |
| 8.6261 |
| 8.5581 |
| 8.4537 |
| 8.3909 |
| 8.3606 |
| 8.2404 |
| 8.3062 |
| 8.3928 |
| 8.2879 |
| 8.2039 |
| 8.2697 |
| 8.3181 |
| 8.3791 |
| 8.2878 |
| 8.2508 |
| 8.2269 |
| 8.2479 |
| 8.3045 |
| 8.4465 |
| 8.5237 |
| 8.1771 |
| 8.3104 |
| 8.1578 |
| 8.6050 |
| 8.7710 |
| 8.8185 |
| 8.9192 |
| 8.9774 |
| 8.9736 |
| 8.8895 |
| 8.9587 |
| 9.0366 |
| 8.9418 |
| 8.9676 |
| 9.2903 |
| 9.1475 |
| 9.1392 |
| 9.1754 |
| 9.0627 |
| 9.0441 |
| 9.1103 |
| 9.2333 |
| 9.4968 |
| 9.5567 |
| 9.2880 |
| 9.3123 |
| 9.3310 |
| 9.5246 |
| 9.5898 |
| 9.6021 |
| 9.6750 |
| 9.7344 |
| 9.4365 |
| 9.5427 |
| 9.5842 |