Историја дневних износа AFN /PGK пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 0.06550 папуанска кина
минималац на
1 aвганистански авгани = 0.02977 папуанска кина
Date | AFN/PGK |
---|---|
0.05414 | |
0.05406 | |
0.05384 | |
0.05398 | |
0.05281 | |
0.05278 | |
0.05279 | |
0.05292 | |
0.05295 | |
0.05222 | |
0.05281 | |
0.05231 | |
0.05264 | |
0.05151 | |
0.05162 | |
0.05177 | |
0.05018 | |
0.05131 | |
0.05160 | |
0.05258 | |
0.05314 | |
0.05353 | |
0.05333 | |
0.05432 | |
0.05385 | |
0.05345 | |
0.05388 | |
0.05346 | |
0.05198 | |
0.05022 | |
0.05104 | |
0.04920 | |
0.04943 | |
0.04920 | |
0.04679 | |
0.04608 | |
0.04615 | |
0.04704 | |
0.04988 | |
0.04405 | |
0.04162 | |
0.04233 | |
0.04211 | |
0.04091 | |
0.04078 | |
0.04152 | |
0.04125 | |
0.04115 | |
0.04165 | |
0.04100 | |
0.04093 | |
0.04044 | |
0.04104 | |
0.04026 | |
0.04012 | |
0.04013 | |
0.04084 | |
0.04083 | |
0.04049 | |
0.03984 | |
0.03976 | |
0.04015 | |
0.03947 | |
0.03918 | |
0.03892 | |
0.03949 | |
0.03955 | |
0.03914 | |
0.03992 | |
0.03950 | |
0.04009 | |
0.04027 | |
0.04048 | |
0.04000 | |
0.04029 | |
0.04015 | |
0.03997 | |
0.04009 | |
0.04061 | |
0.04109 | |
0.04061 | |
0.04050 | |
0.03977 | |
0.04019 | |
0.03965 | |
0.03965 | |
0.03962 | |
0.03990 | |
0.03979 | |
0.03914 | |
0.03880 | |
0.03917 | |
0.03916 | |
0.04004 | |
0.04056 | |
0.04017 | |
0.03969 | |
0.03998 | |
0.03961 | |
0.03988 | |
0.04010 | |
0.03922 | |
0.04036 | |
0.04075 | |
0.04095 | |
0.04063 | |
0.03987 | |
0.04057 | |
0.03950 | |
0.03823 | |
0.03856 | |
0.03802 | |
0.03697 | |
0.03436 | |
0.03359 | |
0.03379 | |
0.03337 | |
0.03411 | |
0.03387 | |
0.03436 | |
0.03384 | |
0.03679 | |
0.03660 | |
0.03771 | |
0.03848 | |
0.03859 | |
0.03870 | |
0.03897 | |
0.03943 | |
0.03920 | |
0.03951 | |
0.03994 | |
0.04117 | |
0.04106 | |
0.04092 | |
0.04076 | |
0.04116 | |
0.04343 | |
0.04400 | |
0.04391 | |
0.04374 | |
0.04416 | |
0.04324 | |
0.04417 | |
0.04505 | |
0.04523 | |
0.04461 | |
0.04504 | |
0.04482 | |
0.04535 | |
0.04547 | |
0.04553 | |
0.04532 | |
0.04548 | |
0.04585 | |
0.04571 | |
0.04542 | |
0.04569 | |
0.04563 | |
0.04547 | |
0.04548 | |
0.04562 | |
0.04568 | |
0.04603 | |
0.04573 | |
0.04579 | |
0.04593 | |
0.04505 | |
0.04595 | |
0.04592 | |
0.04545 | |
0.04554 | |
0.04567 | |
0.04573 | |
0.04569 | |
0.04572 | |
0.04612 | |
0.04565 | |
0.04563 | |
0.04588 | |
0.04555 | |
0.04558 | |
0.04556 | |
0.04576 | |
0.04517 | |
0.04520 | |
0.04597 | |
0.04585 | |
0.04578 | |
0.04486 | |
0.04562 | |
0.04561 | |
0.04546 | |
0.04504 | |
0.04532 | |
0.04491 | |
0.04512 | |
0.04477 | |
0.04471 | |
0.04477 | |
0.04533 | |
0.04557 | |
0.04510 | |
0.04562 | |
0.04512 | |
0.04550 | |
0.04566 | |
0.04491 | |
0.04559 | |
0.04501 | |
0.04468 | |
0.04530 | |
0.04532 | |
0.04534 | |
0.04424 | |
0.04421 | |
0.04405 | |
0.04432 | |
0.04429 | |
0.04446 | |
0.04421 | |
0.04403 | |
0.04397 | |
0.04342 | |
0.04326 | |
0.04363 | |
0.04321 | |
0.04319 | |
0.04351 | |
0.04331 | |
0.04371 | |
0.04322 | |
0.04370 | |
0.04355 | |
0.04341 | |
0.04346 | |
0.04346 | |
0.04330 | |
0.04328 | |
0.04368 | |
0.04333 | |
0.04335 | |
0.04328 | |
0.04335 | |
0.04264 | |
0.04240 | |
0.04230 | |
0.04207 | |
0.04160 | |
0.04195 | |
0.04221 | |
0.04255 | |
0.04259 | |
0.04223 | |
0.04254 | |
0.04310 | |
0.04319 | |
0.04334 | |
0.04348 | |
0.04344 | |
0.04396 | |
0.04444 | |
0.04465 | |
0.04445 | |
0.04474 | |
0.04469 | |
0.04507 | |
0.04469 | |
0.04510 | |
0.04491 | |
0.04445 | |
0.04445 | |
0.04472 | |
0.04453 | |
0.04479 | |
0.04492 | |
0.04437 | |
0.04431 | |
0.04436 | |
0.04425 | |
0.04432 | |
0.04424 | |
0.04456 | |
0.04462 | |
0.04414 | |
0.04418 | |
0.04418 | |
0.04416 | |
0.04386 | |
0.04371 | |
0.04473 | |
0.04514 | |
0.04529 | |
0.04543 | |
0.04556 | |
0.04560 | |
0.04547 | |
0.04484 | |
0.04536 | |
0.04487 | |
0.04469 | |
0.04586 | |
0.04563 | |
0.04561 | |
0.04598 | |
0.04551 | |
0.04558 | |
0.04619 | |
0.04605 | |
0.04632 | |
0.04605 | |
0.04631 | |
0.04651 | |
0.04655 | |
0.04630 | |
0.04649 | |
0.04645 | |
0.04651 | |
0.04667 | |
0.04667 | |
0.04657 | |
0.04646 | |
0.04608 | |
0.04622 | |
0.04594 | |
0.04660 | |
0.04616 | |
0.04626 | |
0.04627 | |
0.04670 | |
0.04701 | |
0.04680 | |
0.04693 | |
0.04663 | |
0.04676 | |
0.04685 | |
0.04692 | |
0.04684 | |
0.04684 | |
0.04677 | |
0.04668 | |
0.04719 | |
0.04679 | |
0.04667 | |
0.04708 | |
0.04633 | |
0.04640 | |
0.04639 | |
0.04641 | |
0.04625 | |
0.04642 | |
0.04648 | |
0.04662 | |
0.04661 | |
0.04688 | |
0.04655 | |
0.04635 | |
0.04651 | |
0.04653 | |
0.04640 | |
0.04696 | |
0.04694 | |
0.04680 | |
0.04728 | |
0.04720 | |
0.04702 | |
0.04759 | |
0.04752 | |
0.04758 | |
0.04745 | |
0.04757 | |
0.04763 | |
0.04783 | |
0.04763 | |
0.04720 | |
0.04764 | |
0.04719 | |
0.04729 | |
0.04749 | |
0.04777 | |
0.04793 | |
0.04761 | |
0.04726 | |
0.04747 | |
0.04753 | |
0.04833 | |
0.04823 | |
0.04775 | |
0.04807 | |
0.04818 | |
0.04829 | |
0.04811 | |
0.04762 | |
0.04752 | |
0.04749 | |
0.04620 | |
0.04738 | |
0.04695 | |
0.04685 | |
0.04692 | |
0.04598 | |
0.04585 | |
0.04595 | |
0.04606 | |
0.04620 | |
0.04598 | |
0.04557 | |
0.04572 | |
0.04592 | |
0.04597 | |
0.04603 | |
0.04599 | |
0.04641 | |
0.04612 | |
0.04609 | |
0.04574 | |
0.04547 | |
0.04477 | |
0.04496 | |
0.04496 | |
0.04493 | |
0.04377 | |
0.04414 | |
0.04386 | |
0.04416 | |
0.04435 | |
0.04423 | |
0.04390 | |
0.04386 | |
0.04382 | |
0.04393 | |
0.04445 | |
0.04426 | |
0.04490 | |
0.04451 | |
0.04436 | |
0.04325 | |
0.04472 | |
0.04515 | |
0.04534 | |
0.04507 | |
0.04491 | |
0.04485 | |
0.04484 | |
0.04496 | |
0.04428 | |
0.04404 | |
0.04450 | |
0.04330 | |
0.04400 | |
0.04340 | |
0.04429 | |
0.04503 | |
0.04514 | |
0.04575 | |
0.04564 | |
0.04546 | |
0.04500 | |
0.04639 | |
0.04631 | |
0.04618 | |
0.04588 | |
0.04606 | |
0.04525 | |
0.04612 | |
0.04625 | |
0.04646 | |
0.04633 | |
0.04600 | |
0.04567 | |
0.04614 | |
0.04593 | |
0.04575 | |
0.04592 | |
0.04608 | |
0.04619 | |
0.04560 | |
0.04561 | |
0.04591 | |
0.04542 | |
0.04497 | |
0.04475 | |
0.04457 | |
0.04373 | |
0.04428 | |
0.04447 | |
0.04422 | |
0.04446 | |
0.04384 | |
0.04421 | |
0.04441 | |
0.04412 | |
0.04356 | |
0.04372 | |
0.04379 | |
0.04352 | |
0.04353 | |
0.04379 | |
0.04365 | |
0.04400 | |
0.04406 | |
0.04378 | |
0.04396 | |
0.04371 | |
0.04376 | |
0.04343 | |
0.04345 | |
0.04249 | |
0.04236 | |
0.04229 | |
0.04270 | |
0.04255 | |
0.04955 | |
0.04933 | |
0.04957 | |
0.04949 | |
0.04936 | |
0.04945 | |
0.04938 | |
0.04897 | |
0.04849 | |
0.04801 | |
0.04642 | |
0.04435 | |
0.04649 | |
0.04613 | |
0.04630 | |
0.04549 | |
0.04497 | |
0.04467 | |
0.04463 | |
0.04368 | |
0.04459 | |
0.04440 | |
0.04446 | |
0.04406 | |
0.04387 | |
0.04364 | |
0.04336 | |
0.04406 | |
0.04547 | |
0.04552 | |
0.04497 | |
0.04582 | |
0.04629 | |
0.04622 | |
0.04554 | |
0.04700 | |
0.04608 | |
0.04529 | |
0.04391 | |
0.04228 | |
0.04238 | |
0.04197 | |
0.04132 | |
0.04123 | |
0.04092 | |
0.04064 | |
0.04029 | |
0.04051 | |
0.04042 | |
0.04031 | |
0.04074 | |
0.04077 | |
0.04001 | |
0.04200 | |
0.04138 | |
0.03972 | |
0.03976 | |
0.04035 | |
0.04036 | |
0.04035 | |
0.03982 | |
0.04052 | |
0.03953 | |
0.04052 | |
0.03905 | |
0.03884 | |
0.03923 | |
0.03821 | |
0.04013 | |
0.04018 | |
0.04043 | |
0.04058 | |
0.04057 | |
0.04043 | |
0.04040 | |
0.04003 | |
0.03980 | |
0.03984 | |
0.03996 | |
0.03986 | |
0.03951 | |
0.03934 | |
0.03916 | |
0.03995 | |
0.04023 | |
0.03992 | |
0.04036 | |
0.04010 | |
0.04015 | |
0.04087 | |
0.04168 | |
0.04274 | |
0.04269 | |
0.04250 | |
0.04270 | |
0.04294 | |
0.04273 | |
0.04256 | |
0.04253 | |
0.04227 | |
0.04328 | |
0.04323 | |
0.04310 | |
0.04300 | |
0.04303 | |
0.04314 | |
0.04317 | |
0.04306 | |
0.04182 | |
0.04310 | |
0.04301 | |
0.04316 | |
0.04226 | |
0.04206 | |
0.04329 | |
0.04335 | |
0.04347 | |
0.04235 | |
0.04325 | |
0.04235 | |
0.04278 | |
0.04288 | |
0.04586 | |
0.04455 | |
0.04502 | |
0.04557 | |
0.04606 | |
0.04648 | |
0.04648 | |
0.04647 | |
0.04658 | |
0.04394 | |
0.04405 | |
0.04370 | |
0.04373 | |
0.04426 | |
0.04412 | |
0.04497 | |
0.04495 | |
0.04552 | |
0.04571 | |
0.04572 | |
0.05137 | |
0.05121 | |
0.05104 | |
0.05162 | |
0.05162 | |
0.05163 | |
0.05158 | |
0.05284 | |
0.05195 | |
0.05326 | |
0.05312 | |
0.05331 | |
0.05265 | |
0.05280 | |
0.05626 | |
0.05630 | |
0.05608 | |
0.05627 | |
0.05631 | |
0.05630 | |
0.05672 | |
0.05759 | |
0.05824 | |
0.05943 | |
0.05947 | |
0.06075 | |
0.05996 | |
0.05997 | |
0.05984 | |
0.05999 | |
0.06037 | |
0.06088 | |
0.06088 | |
0.06089 | |
0.06097 | |
0.06116 | |
0.06116 | |
0.06030 | |
0.06029 | |
0.05991 | |
0.06055 | |
0.06006 | |
0.06042 | |
0.05992 | |
0.06037 | |
0.06062 | |
0.06071 | |
0.06039 | |
0.05932 | |
0.06098 | |
0.05965 | |
0.06050 | |
0.06093 | |
0.05979 | |
0.06048 | |
0.06020 | |
0.05998 | |
0.05941 | |
0.06113 | |
0.06113 | |
0.06166 | |
0.06015 | |
0.06043 | |
0.06189 | |
0.06455 | |
0.06455 | |
0.06455 | |
0.06241 | |
0.06366 | |
0.06325 | |
0.06199 | |
0.06025 | |
0.05776 | |
0.05885 | |
0.05776 | |
0.05762 | |
0.05796 | |
0.05950 | |
0.05945 | |
0.05809 | |
0.05679 | |
0.05744 | |
0.05719 | |
0.05703 | |
0.05666 | |
0.05675 | |
0.05609 | |
0.05618 | |
0.05523 | |
0.05498 | |
0.05534 | |
0.05524 | |
0.05488 | |
0.05490 | |
0.05368 | |
0.05563 | |
0.05584 | |
0.05478 | |
0.05321 | |
0.05230 | |
0.05339 | |
0.05394 | |
0.05607 | |
0.05353 | |
0.05446 | |
0.05356 | |
0.05345 | |
0.05377 | |
0.05324 | |
0.05328 | |
0.05308 | |
0.05527 | |
0.05510 | |
0.05255 | |
0.05566 | |
0.05527 | |
0.05536 | |
0.05591 | |
0.05629 | |
0.05406 | |
0.05381 | |
0.05477 | |
0.05464 | |
0.05490 | |
0.05608 | |
0.05468 | |
0.05602 | |
0.06175 | |
0.06168 | |
0.06259 | |
0.06073 | |
0.06032 | |
0.06074 | |
0.05841 | |
0.05748 | |
0.05727 | |
0.05692 | |
0.05602 | |
0.05629 | |
0.05485 | |
0.05562 | |
0.05465 | |
0.05565 | |
0.05578 | |
0.05491 | |
0.05483 | |
0.05408 | |
0.05618 | |
0.05422 | |
0.05407 | |
0.05381 | |
0.05427 | |
0.05437 | |
0.05407 | |
0.05455 | |
0.05427 | |
0.05522 | |
0.05449 | |
0.05477 | |
0.05440 | |
0.05455 | |
0.05536 | |
0.05531 | |
0.05503 | |
0.05505 | |
0.05610 | |
0.05633 | |
0.05642 | |
0.05759 | |
0.05705 | |
0.05736 | |
0.05889 | |
0.05759 | |
0.05871 | |
0.05822 | |
0.05560 | |
0.05590 | |
0.05641 | |
0.05589 | |
0.05842 |