Historique des taux quotidiens AFN /PGK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 0.06550 kina papouan-néo-guinéen
le minimum le
1 afghani afghan = 0.02977 kina papouan-néo-guinéen
Historique des prix PGK / AFN
Date | AFN/PGK |
| 0.05406 |
| 0.05384 |
| 0.05398 |
| 0.05281 |
| 0.05278 |
| 0.05279 |
| 0.05292 |
| 0.05295 |
| 0.05222 |
| 0.05281 |
| 0.05231 |
| 0.05264 |
| 0.05151 |
| 0.05162 |
| 0.05177 |
| 0.05018 |
| 0.05131 |
| 0.05160 |
| 0.05258 |
| 0.05314 |
| 0.05353 |
| 0.05333 |
| 0.05432 |
| 0.05385 |
| 0.05345 |
| 0.05388 |
| 0.05346 |
| 0.05198 |
| 0.05022 |
| 0.05104 |
| 0.04920 |
| 0.04943 |
| 0.04920 |
| 0.04679 |
| 0.04608 |
| 0.04615 |
| 0.04704 |
| 0.04988 |
| 0.04405 |
| 0.04162 |
| 0.04233 |
| 0.04211 |
| 0.04091 |
| 0.04078 |
| 0.04152 |
| 0.04125 |
| 0.04115 |
| 0.04165 |
| 0.04100 |
| 0.04093 |
| 0.04044 |
| 0.04104 |
| 0.04026 |
| 0.04012 |
| 0.04013 |
| 0.04084 |
| 0.04083 |
| 0.04049 |
| 0.03984 |
| 0.03976 |
| 0.04015 |
| 0.03947 |
| 0.03918 |
| 0.03892 |
| 0.03949 |
| 0.03955 |
| 0.03914 |
| 0.03992 |
| 0.03950 |
| 0.04009 |
| 0.04027 |
| 0.04048 |
| 0.04000 |
| 0.04029 |
| 0.04015 |
| 0.03997 |
| 0.04009 |
| 0.04061 |
| 0.04109 |
| 0.04061 |
| 0.04050 |
| 0.03977 |
| 0.04019 |
| 0.03965 |
| 0.03965 |
| 0.03962 |
| 0.03990 |
| 0.03979 |
| 0.03914 |
| 0.03880 |
| 0.03917 |
| 0.03916 |
| 0.04004 |
| 0.04056 |
| 0.04017 |
| 0.03969 |
| 0.03998 |
| 0.03961 |
| 0.03988 |
| 0.04010 |
| 0.03922 |
| 0.04036 |
| 0.04075 |
| 0.04095 |
| 0.04063 |
| 0.03987 |
| 0.04057 |
| 0.03950 |
| 0.03823 |
| 0.03856 |
| 0.03802 |
| 0.03697 |
| 0.03436 |
| 0.03359 |
| 0.03379 |
| 0.03337 |
| 0.03411 |
| 0.03387 |
| 0.03436 |
| 0.03384 |
| 0.03679 |
| 0.03660 |
| 0.03771 |
| 0.03848 |
| 0.03859 |
| 0.03870 |
| 0.03897 |
| 0.03943 |
| 0.03920 |
| 0.03951 |
| 0.03994 |
| 0.04117 |
| 0.04106 |
| 0.04092 |
| 0.04076 |
| 0.04116 |
| 0.04343 |
| 0.04400 |
| 0.04391 |
| 0.04374 |
| 0.04416 |
| 0.04324 |
| 0.04417 |
| 0.04505 |
| 0.04523 |
| 0.04461 |
| 0.04504 |
| 0.04482 |
| 0.04535 |
| 0.04547 |
| 0.04553 |
| 0.04532 |
| 0.04548 |
| 0.04585 |
| 0.04571 |
| 0.04542 |
| 0.04569 |
| 0.04563 |
| 0.04547 |
| 0.04548 |
| 0.04562 |
| 0.04568 |
| 0.04603 |
| 0.04573 |
| 0.04579 |
| 0.04593 |
| 0.04505 |
| 0.04595 |
| 0.04592 |
| 0.04545 |
| 0.04554 |
| 0.04567 |
| 0.04573 |
| 0.04569 |
| 0.04572 |
| 0.04612 |
| 0.04565 |
| 0.04563 |
| 0.04588 |
| 0.04555 |
| 0.04558 |
| 0.04556 |
| 0.04576 |
| 0.04517 |
| 0.04520 |
| 0.04597 |
| 0.04585 |
| 0.04578 |
| 0.04486 |
| 0.04562 |
| 0.04561 |
| 0.04546 |
| 0.04504 |
| 0.04532 |
| 0.04491 |
| 0.04512 |
| 0.04477 |
| 0.04471 |
| 0.04477 |
| 0.04533 |
| 0.04557 |
| 0.04510 |
| 0.04562 |
| 0.04512 |
| 0.04550 |
| 0.04566 |
| 0.04491 |
| 0.04559 |
| 0.04501 |
| 0.04468 |
| 0.04530 |
| 0.04532 |
| 0.04534 |
| 0.04424 |
| 0.04421 |
| 0.04405 |
| 0.04432 |
| 0.04429 |
| 0.04446 |
| 0.04421 |
| 0.04403 |
| 0.04397 |
| 0.04342 |
| 0.04326 |
| 0.04363 |
| 0.04321 |
| 0.04319 |
| 0.04351 |
| 0.04331 |
| 0.04371 |
| 0.04322 |
| 0.04370 |
| 0.04355 |
| 0.04341 |
| 0.04346 |
| 0.04346 |
| 0.04330 |
| 0.04328 |
| 0.04368 |
| 0.04333 |
| 0.04335 |
| 0.04328 |
| 0.04335 |
| 0.04264 |
| 0.04240 |
| 0.04230 |
| 0.04207 |
| 0.04160 |
| 0.04195 |
| 0.04221 |
| 0.04255 |
| 0.04259 |
| 0.04223 |
| 0.04254 |
| 0.04310 |
| 0.04319 |
| 0.04334 |
| 0.04348 |
| 0.04344 |
| 0.04396 |
| 0.04444 |
| 0.04465 |
| 0.04445 |
| 0.04474 |
| 0.04469 |
| 0.04507 |
| 0.04469 |
| 0.04510 |
| 0.04491 |
| 0.04445 |
| 0.04445 |
| 0.04472 |
| 0.04453 |
| 0.04479 |
| 0.04492 |
| 0.04437 |
| 0.04431 |
| 0.04436 |
| 0.04425 |
| 0.04432 |
| 0.04424 |
| 0.04456 |
| 0.04462 |
| 0.04414 |
| 0.04418 |
| 0.04418 |
| 0.04416 |
| 0.04386 |
| 0.04371 |
| 0.04473 |
| 0.04514 |
| 0.04529 |
| 0.04543 |
| 0.04556 |
| 0.04560 |
| 0.04547 |
| 0.04484 |
| 0.04536 |
| 0.04487 |
| 0.04469 |
| 0.04586 |
| 0.04563 |
| 0.04561 |
| 0.04598 |
| 0.04551 |
| 0.04558 |
| 0.04619 |
| 0.04605 |
| 0.04632 |
| 0.04605 |
| 0.04631 |
| 0.04651 |
| 0.04655 |
| 0.04630 |
| 0.04649 |
| 0.04645 |
| 0.04651 |
| 0.04667 |
| 0.04667 |
| 0.04657 |
| 0.04646 |
| 0.04608 |
| 0.04622 |
| 0.04594 |
| 0.04660 |
| 0.04616 |
| 0.04626 |
| 0.04627 |
| 0.04670 |
| 0.04701 |
| 0.04680 |
| 0.04693 |
| 0.04663 |
| 0.04676 |
| 0.04685 |
| 0.04692 |
| 0.04684 |
| 0.04684 |
| 0.04677 |
| 0.04668 |
| 0.04719 |
| 0.04679 |
| 0.04667 |
| 0.04708 |
| 0.04633 |
| 0.04640 |
| 0.04639 |
| 0.04641 |
| 0.04625 |
| 0.04642 |
| 0.04648 |
| 0.04662 |
| 0.04661 |
| 0.04688 |
| 0.04655 |
| 0.04635 |
| 0.04651 |
| 0.04653 |
| 0.04640 |
| 0.04696 |
| 0.04694 |
| 0.04680 |
| 0.04728 |
| 0.04720 |
| 0.04702 |
| 0.04759 |
| 0.04752 |
| 0.04758 |
| 0.04745 |
| 0.04757 |
| 0.04763 |
| 0.04783 |
| 0.04763 |
| 0.04720 |
| 0.04764 |
| 0.04719 |
| 0.04729 |
| 0.04749 |
| 0.04777 |
| 0.04793 |
| 0.04761 |
| 0.04726 |
| 0.04747 |
| 0.04753 |
| 0.04833 |
| 0.04823 |
| 0.04775 |
| 0.04807 |
| 0.04818 |
| 0.04829 |
| 0.04811 |
| 0.04762 |
| 0.04752 |
| 0.04749 |
| 0.04620 |
| 0.04738 |
| 0.04695 |
| 0.04685 |
| 0.04692 |
| 0.04598 |
| 0.04585 |
| 0.04595 |
| 0.04606 |
| 0.04620 |
| 0.04598 |
| 0.04557 |
| 0.04572 |
| 0.04592 |
| 0.04597 |
| 0.04603 |
| 0.04599 |
| 0.04641 |
| 0.04612 |
| 0.04609 |
| 0.04574 |
| 0.04547 |
| 0.04477 |
| 0.04496 |
| 0.04496 |
| 0.04493 |
| 0.04377 |
| 0.04414 |
| 0.04386 |
| 0.04416 |
| 0.04435 |
| 0.04423 |
| 0.04390 |
| 0.04386 |
| 0.04382 |
| 0.04393 |
| 0.04445 |
| 0.04426 |
| 0.04490 |
| 0.04451 |
| 0.04436 |
| 0.04325 |
| 0.04472 |
| 0.04515 |
| 0.04534 |
| 0.04507 |
| 0.04491 |
| 0.04485 |
| 0.04484 |
| 0.04496 |
| 0.04428 |
| 0.04404 |
| 0.04450 |
| 0.04330 |
| 0.04400 |
| 0.04340 |
| 0.04429 |
| 0.04503 |
| 0.04514 |
| 0.04575 |
| 0.04564 |
| 0.04546 |
| 0.04500 |
| 0.04639 |
| 0.04631 |
| 0.04618 |
| 0.04588 |
| 0.04606 |
| 0.04525 |
| 0.04612 |
| 0.04625 |
| 0.04646 |
| 0.04633 |
| 0.04600 |
| 0.04567 |
| 0.04614 |
| 0.04593 |
| 0.04575 |
| 0.04592 |
| 0.04608 |
| 0.04619 |
| 0.04560 |
| 0.04561 |
| 0.04591 |
| 0.04542 |
| 0.04497 |
| 0.04475 |
| 0.04457 |
| 0.04373 |
| 0.04428 |
| 0.04447 |
| 0.04422 |
| 0.04446 |
| 0.04384 |
| 0.04421 |
| 0.04441 |
| 0.04412 |
| 0.04356 |
| 0.04372 |
| 0.04379 |
| 0.04352 |
| 0.04353 |
| 0.04379 |
| 0.04365 |
| 0.04400 |
| 0.04406 |
| 0.04378 |
| 0.04396 |
| 0.04371 |
| 0.04376 |
| 0.04343 |
| 0.04345 |
| 0.04249 |
| 0.04236 |
| 0.04229 |
| 0.04270 |
| 0.04255 |
| 0.04955 |
| 0.04933 |
| 0.04957 |
| 0.04949 |
| 0.04936 |
| 0.04945 |
| 0.04938 |
| 0.04897 |
| 0.04849 |
| 0.04801 |
| 0.04642 |
| 0.04435 |
| 0.04649 |
| 0.04613 |
| 0.04630 |
| 0.04549 |
| 0.04497 |
| 0.04467 |
| 0.04463 |
| 0.04368 |
| 0.04459 |
| 0.04440 |
| 0.04446 |
| 0.04406 |
| 0.04387 |
| 0.04364 |
| 0.04336 |
| 0.04406 |
| 0.04547 |
| 0.04552 |
| 0.04497 |
| 0.04582 |
| 0.04629 |
| 0.04622 |
| 0.04554 |
| 0.04700 |
| 0.04608 |
| 0.04529 |
| 0.04391 |
| 0.04228 |
| 0.04238 |
| 0.04197 |
| 0.04132 |
| 0.04123 |
| 0.04092 |
| 0.04064 |
| 0.04029 |
| 0.04051 |
| 0.04042 |
| 0.04031 |
| 0.04074 |
| 0.04077 |
| 0.04001 |
| 0.04200 |
| 0.04138 |
| 0.03972 |
| 0.03976 |
| 0.04035 |
| 0.04036 |
| 0.04035 |
| 0.03982 |
| 0.04052 |
| 0.03953 |
| 0.04052 |
| 0.03905 |
| 0.03884 |
| 0.03923 |
| 0.03821 |
| 0.04013 |
| 0.04018 |
| 0.04043 |
| 0.04058 |
| 0.04057 |
| 0.04043 |
| 0.04040 |
| 0.04003 |
| 0.03980 |
| 0.03984 |
| 0.03996 |
| 0.03986 |
| 0.03951 |
| 0.03934 |
| 0.03916 |
| 0.03995 |
| 0.04023 |
| 0.03992 |
| 0.04036 |
| 0.04010 |
| 0.04015 |
| 0.04087 |
| 0.04168 |
| 0.04274 |
| 0.04269 |
| 0.04250 |
| 0.04270 |
| 0.04294 |
| 0.04273 |
| 0.04256 |
| 0.04253 |
| 0.04227 |
| 0.04328 |
| 0.04323 |
| 0.04310 |
| 0.04300 |
| 0.04303 |
| 0.04314 |
| 0.04317 |
| 0.04306 |
| 0.04182 |
| 0.04310 |
| 0.04301 |
| 0.04316 |
| 0.04226 |
| 0.04206 |
| 0.04329 |
| 0.04335 |
| 0.04347 |
| 0.04235 |
| 0.04325 |
| 0.04235 |
| 0.04278 |
| 0.04288 |
| 0.04586 |
| 0.04455 |
| 0.04502 |
| 0.04557 |
| 0.04606 |
| 0.04648 |
| 0.04648 |
| 0.04647 |
| 0.04658 |
| 0.04394 |
| 0.04405 |
| 0.04370 |
| 0.04373 |
| 0.04426 |
| 0.04412 |
| 0.04497 |
| 0.04495 |
| 0.04552 |
| 0.04571 |
| 0.04572 |
| 0.05137 |
| 0.05121 |
| 0.05104 |
| 0.05162 |
| 0.05162 |
| 0.05163 |
| 0.05158 |
| 0.05284 |
| 0.05195 |
| 0.05326 |
| 0.05312 |
| 0.05331 |
| 0.05265 |
| 0.05280 |
| 0.05626 |
| 0.05630 |
| 0.05608 |
| 0.05627 |
| 0.05631 |
| 0.05630 |
| 0.05672 |
| 0.05759 |
| 0.05824 |
| 0.05943 |
| 0.05947 |
| 0.06075 |
| 0.05996 |
| 0.05997 |
| 0.05984 |
| 0.05999 |
| 0.06037 |
| 0.06088 |
| 0.06088 |
| 0.06089 |
| 0.06097 |
| 0.06116 |
| 0.06116 |
| 0.06030 |
| 0.06029 |
| 0.05991 |
| 0.06055 |
| 0.06006 |
| 0.06042 |
| 0.05992 |
| 0.06037 |
| 0.06062 |
| 0.06071 |
| 0.06039 |
| 0.05932 |
| 0.06098 |
| 0.05965 |
| 0.06050 |
| 0.06093 |
| 0.05979 |
| 0.06048 |
| 0.06020 |
| 0.05998 |
| 0.05941 |
| 0.06113 |
| 0.06113 |
| 0.06166 |
| 0.06015 |
| 0.06043 |
| 0.06189 |
| 0.06455 |
| 0.06455 |
| 0.06455 |
| 0.06241 |
| 0.06366 |
| 0.06325 |
| 0.06199 |
| 0.06025 |
| 0.05776 |
| 0.05885 |
| 0.05776 |
| 0.05762 |
| 0.05796 |
| 0.05950 |
| 0.05945 |
| 0.05809 |
| 0.05679 |
| 0.05744 |
| 0.05719 |
| 0.05703 |
| 0.05666 |
| 0.05675 |
| 0.05609 |
| 0.05618 |
| 0.05523 |
| 0.05498 |
| 0.05534 |
| 0.05524 |
| 0.05488 |
| 0.05490 |
| 0.05368 |
| 0.05563 |
| 0.05584 |
| 0.05478 |
| 0.05321 |
| 0.05230 |
| 0.05339 |
| 0.05394 |
| 0.05607 |
| 0.05353 |
| 0.05446 |
| 0.05356 |
| 0.05345 |
| 0.05377 |
| 0.05324 |
| 0.05328 |
| 0.05308 |
| 0.05527 |
| 0.05510 |
| 0.05255 |
| 0.05566 |
| 0.05527 |
| 0.05536 |
| 0.05591 |
| 0.05629 |
| 0.05406 |
| 0.05381 |
| 0.05477 |
| 0.05464 |
| 0.05490 |
| 0.05608 |
| 0.05468 |
| 0.05602 |
| 0.06175 |
| 0.06168 |
| 0.06259 |
| 0.06073 |
| 0.06032 |
| 0.06074 |
| 0.05841 |
| 0.05748 |
| 0.05727 |
| 0.05692 |
| 0.05602 |
| 0.05629 |
| 0.05485 |
| 0.05562 |
| 0.05465 |
| 0.05565 |
| 0.05578 |
| 0.05491 |
| 0.05483 |
| 0.05408 |
| 0.05618 |
| 0.05422 |
| 0.05407 |
| 0.05381 |
| 0.05427 |
| 0.05437 |
| 0.05407 |
| 0.05455 |
| 0.05427 |
| 0.05522 |
| 0.05449 |
| 0.05477 |
| 0.05440 |
| 0.05455 |
| 0.05536 |
| 0.05531 |
| 0.05503 |
| 0.05505 |
| 0.05610 |
| 0.05633 |
| 0.05642 |
| 0.05759 |
| 0.05705 |
| 0.05736 |
| 0.05889 |
| 0.05759 |
| 0.05871 |
| 0.05822 |
| 0.05560 |
| 0.05590 |
| 0.05641 |
| 0.05589 |
| 0.05842 |