История дневной ставки XRP /TRY с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 23.3751 турецкая лира
минимум на
1 Ripple = 0.0118 турецкая лира
Date | XRP/TRY |
---|---|
16.0999 | |
17.6106 | |
16.6871 | |
18.3858 | |
16.0237 | |
20.0767 | |
19.6215 | |
21.0107 | |
19.6208 | |
23.3751 | |
20.6198 | |
17.0471 | |
17.3963 | |
16.4028 | |
15.5308 | |
16.2084 | |
15.9094 | |
17.4510 | |
17.3787 | |
18.5137 | |
18.6549 | |
17.6167 | |
17.5722 | |
17.8865 | |
17.3948 | |
17.8893 | |
18.6872 | |
20.2449 | |
16.3739 | |
15.2149 | |
13.8806 | |
13.9342 | |
8.6750 | |
13.6639 | |
13.6511 | |
7.3625 | |
11.3224 | |
8.5556 | |
14.1844 | |
16.9981 | |
16.6572 | |
19.1146 | |
18.8642 | |
19.3695 | |
12.5617 | |
12.7182 | |
12.4675 | |
11.6101 | |
12.4566 | |
10.7872 | |
9.8050 | |
9.1452 | |
8.4219 | |
8.2217 | |
8.9751 | |
9.0026 | |
9.8562 | |
7.0966 | |
7.0569 | |
7.1540 | |
7.6164 | |
7.0130 | |
7.5436 | |
7.3783 | |
8.0075 | |
7.3710 | |
6.6923 | |
6.5913 | |
6.8337 | |
6.3030 | |
7.0451 | |
7.0956 | |
7.0987 | |
6.5686 | |
6.5041 | |
8.7853 | |
8.4506 | |
8.5554 | |
8.9429 | |
9.6247 | |
8.5684 | |
8.6788 | |
6.9724 | |
6.5176 | |
6.0033 | |
6.0548 | |
6.0945 | |
6.6922 | |
6.8524 | |
6.7765 | |
6.1728 | |
6.2219 | |
5.5788 | |
5.4226 | |
5.8856 | |
5.5998 | |
5.5863 | |
6.6301 | |
6.6923 | |
6.6097 | |
6.6788 | |
7.5345 | |
9.0536 | |
10.0930 | |
12.4979 | |
11.3030 | |
10.2935 | |
10.5238 | |
10.3146 | |
10.7103 | |
10.7652 | |
8.1177 | |
7.9900 | |
10.2293 | |
10.0559 | |
10.8777 | |
10.9406 | |
11.5339 | |
10.6243 | |
11.0298 | |
12.5049 | |
11.7392 | |
11.8476 | |
12.1789 | |
10.4116 | |
10.4795 | |
10.1397 | |
10.0703 | |
9.2027 | |
8.1870 | |
7.9302 | |
9.0392 | |
11.5747 | |
9.5959 | |
10.4597 | |
9.8880 | |
6.9956 | |
6.1168 | |
5.4721 | |
4.8259 | |
5.3952 | |
5.7165 | |
5.6492 | |
5.9770 | |
7.5206 | |
7.9459 | |
8.4502 | |
7.8898 | |
12.8109 | |
11.2657 | |
12.8899 | |
10.7425 | |
11.1867 | |
11.2941 | |
7.0830 | |
4.6666 | |
4.3657 | |
3.7192 | |
3.1717 | |
4.2788 | |
4.0260 | |
3.1384 | |
2.8421 | |
2.0222 | |
2.0985 | |
2.0548 | |
1.7174 | |
2.1245 | |
3.9878 | |
3.8818 | |
4.6611 | |
4.9924 | |
4.2169 | |
2.2148 | |
2.0203 | |
1.9875 | |
2.0065 | |
1.9410 | |
2.0248 | |
1.9447 | |
1.9136 | |
1.7735 | |
1.8417 | |
1.7957 | |
2.0812 | |
2.1167 | |
2.3654 | |
2.1639 | |
2.1850 | |
1.5535 | |
1.3525 | |
1.3811 | |
1.2743 | |
1.2180 | |
1.2979 | |
1.3125 | |
1.3785 | |
1.4016 | |
1.3416 | |
1.4156 | |
1.3646 | |
1.5328 | |
1.3668 | |
1.3213 | |
1.2664 | |
1.3112 | |
1.1393 | |
1.0238 | |
0.9313 | |
1.2393 | |
1.4839 | |
1.6416 | |
1.7002 | |
1.6317 | |
1.4941 | |
1.3914 | |
1.3771 | |
1.2410 | |
1.3028 | |
1.1545 | |
1.1573 | |
1.2302 | |
1.2634 | |
1.2740 | |
1.2687 | |
1.4668 | |
1.5929 | |
1.6844 | |
1.6969 | |
1.7107 | |
1.7253 | |
1.6068 | |
1.4501 | |
1.6057 | |
1.4886 | |
1.4913 | |
1.5128 | |
1.5647 | |
1.5722 | |
1.6774 | |
1.8274 | |
1.7467 | |
1.8224 | |
1.8011 | |
2.2917 | |
2.2504 | |
2.6709 | |
2.5684 | |
2.3087 | |
2.6116 | |
2.5572 | |
2.3933 | |
1.9946 | |
1.8416 | |
1.7578 | |
1.9028 | |
1.8586 | |
2.0344 | |
1.7231 | |
1.6843 | |
1.7265 | |
1.6922 | |
1.6502 | |
1.7398 | |
1.7204 | |
1.6049 | |
1.5815 | |
1.5728 | |
1.7019 | |
1.8273 | |
1.9859 | |
1.8943 | |
2.1207 | |
1.7779 | |
1.5948 | |
1.8378 | |
1.8965 | |
2.6389 | |
2.8323 | |
2.5670 | |
2.4544 | |
2.5587 | |
2.5379 | |
3.0080 | |
3.4407 | |
3.2185 | |
1.7147 | |
1.7460 | |
2.2344 | |
2.0427 | |
2.1126 | |
1.9858 | |
2.2198 | |
2.1769 | |
2.1078 | |
2.2851 | |
2.2656 | |
2.2245 | |
2.2534 | |
2.5441 | |
2.6334 | |
3.0075 | |
2.6339 | |
3.1310 | |
3.2843 | |
3.5943 | |
3.5946 | |
3.5627 | |
2.6937 | |
1.9905 | |
1.9663 | |
2.3601 | |
2.7400 | |
3.1106 | |
3.6506 | |
4.3213 | |
4.0738 | |
2.6098 | |
5.1505 | |
4.6449 | |
6.9969 | |
9.5441 | |
5.3335 | |
3.9631 | |
2.8969 | |
0.9642 | |
0.9766 | |
0.9888 | |
0.9455 | |
0.7943 | |
0.7212 | |
0.9294 | |
0.9600 | |
0.7289 | |
0.6170 | |
0.6455 | |
0.7291 | |
0.6935 | |
0.8044 | |
0.6178 | |
0.6037 | |
0.6327 | |
0.6029 | |
0.6814 | |
0.5825 | |
0.7901 | |
0.9374 | |
0.9573 | |
1.0190 | |
0.8955 | |
1.0347 | |
0.8281 | |
1.1405 | |
0.9060 | |
0.7415 | |
0.1886 | |
0.1120 | |
0.1249 | |
0.1261 | |
0.1276 | |
0.0333 | |
0.0254 | |
0.0238 | |
0.0225 | |
0.0203 | |
0.0213 | |
0.0228 | |
0.0238 | |
0.0244 | |
0.0253 | |
0.0256 | |
0.0229 | |
0.0222 | |
0.0223 | |
0.0232 | |
0.0236 | |
0.0228 | |
0.0241 | |
0.0254 | |
0.0266 | |
0.0257 | |
0.0254 | |
0.0280 | |
0.0249 | |
0.0245 | |
0.0246 | |
0.0242 | |
0.0208 | |
0.0175 | |
0.0174 | |
0.0179 | |
0.0176 | |
0.0178 | |
0.0180 | |
0.0177 | |
0.0190 | |
0.0194 | |
0.0190 | |
0.0203 | |
0.0193 | |
0.0171 | |
0.0171 | |
0.0167 | |
0.0177 | |
0.0180 | |
0.0187 | |
0.0191 | |
0.0206 | |
0.0185 | |
0.0169 | |
0.0211 | |
0.0232 | |
0.0227 | |
0.0248 | |
0.0229 | |
0.0233 | |
0.0240 | |
0.0251 | |
0.0242 | |
0.0189 | |
0.0157 | |
0.0160 | |
0.0179 | |
0.0176 | |
0.0185 | |
0.0182 | |
0.0260 | |
0.0154 | |
0.0125 | |
0.0121 | |
0.0120 |