История дневной ставки TRY /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 турецкая лира = 84.39607 Ripple
минимум на
1 турецкая лира = 0.04278 Ripple
Date | TRY/XRP |
---|---|
0.05831 | |
0.06107 | |
0.05678 | |
0.05993 | |
0.05439 | |
0.06241 | |
0.04981 | |
0.05096 | |
0.04759 | |
0.05097 | |
0.04278 | |
0.04850 | |
0.05866 | |
0.05748 | |
0.06097 | |
0.06439 | |
0.06170 | |
0.06286 | |
0.05730 | |
0.05754 | |
0.05401 | |
0.05361 | |
0.05676 | |
0.05691 | |
0.05591 | |
0.05749 | |
0.05590 | |
0.05351 | |
0.04940 | |
0.06107 | |
0.06572 | |
0.07204 | |
0.07177 | |
0.11527 | |
0.07319 | |
0.07325 | |
0.13582 | |
0.08832 | |
0.11688 | |
0.07050 | |
0.05883 | |
0.06003 | |
0.05232 | |
0.05301 | |
0.05163 | |
0.07961 | |
0.07863 | |
0.08021 | |
0.08613 | |
0.08028 | |
0.09270 | |
0.10199 | |
0.10935 | |
0.11874 | |
0.12163 | |
0.11142 | |
0.11108 | |
0.10146 | |
0.14091 | |
0.14171 | |
0.13978 | |
0.13130 | |
0.14259 | |
0.13256 | |
0.13553 | |
0.12488 | |
0.13567 | |
0.14942 | |
0.15172 | |
0.14633 | |
0.15865 | |
0.14194 | |
0.14093 | |
0.14087 | |
0.15224 | |
0.15375 | |
0.11383 | |
0.11833 | |
0.11688 | |
0.11182 | |
0.10390 | |
0.11671 | |
0.11522 | |
0.14342 | |
0.15343 | |
0.16658 | |
0.16516 | |
0.16408 | |
0.14943 | |
0.14593 | |
0.14757 | |
0.16200 | |
0.16072 | |
0.17925 | |
0.18441 | |
0.16991 | |
0.17858 | |
0.17901 | |
0.15083 | |
0.14942 | |
0.15129 | |
0.14973 | |
0.13272 | |
0.11045 | |
0.09908 | |
0.08001 | |
0.08847 | |
0.09715 | |
0.09502 | |
0.09695 | |
0.09337 | |
0.09289 | |
0.12319 | |
0.12516 | |
0.09776 | |
0.09944 | |
0.09193 | |
0.09140 | |
0.08670 | |
0.09412 | |
0.09066 | |
0.07997 | |
0.08518 | |
0.08441 | |
0.08211 | |
0.09605 | |
0.09542 | |
0.09862 | |
0.09930 | |
0.10866 | |
0.12214 | |
0.12610 | |
0.11063 | |
0.08640 | |
0.10421 | |
0.09561 | |
0.10113 | |
0.14295 | |
0.16348 | |
0.18275 | |
0.20721 | |
0.18535 | |
0.17493 | |
0.17702 | |
0.16731 | |
0.13297 | |
0.12585 | |
0.11834 | |
0.12675 | |
0.07806 | |
0.08877 | |
0.07758 | |
0.09309 | |
0.08939 | |
0.08854 | |
0.14118 | |
0.21429 | |
0.22906 | |
0.26887 | |
0.31529 | |
0.23371 | |
0.24838 | |
0.31864 | |
0.35185 | |
0.49452 | |
0.47652 | |
0.48668 | |
0.58229 | |
0.47071 | |
0.25076 | |
0.25761 | |
0.21454 | |
0.20030 | |
0.23714 | |
0.45151 | |
0.49498 | |
0.50315 | |
0.49839 | |
0.51519 | |
0.49387 | |
0.51422 | |
0.52256 | |
0.56385 | |
0.54296 | |
0.55690 | |
0.48050 | |
0.47244 | |
0.42275 | |
0.46212 | |
0.45767 | |
0.64369 | |
0.73937 | |
0.72409 | |
0.78476 | |
0.82103 | |
0.77045 | |
0.76189 | |
0.72540 | |
0.71349 | |
0.74540 | |
0.70642 | |
0.73280 | |
0.65242 | |
0.73164 | |
0.75683 | |
0.78961 | |
0.76265 | |
0.87774 | |
0.97673 | |
1.07380 | |
0.80688 | |
0.67390 | |
0.60917 | |
0.58816 | |
0.61287 | |
0.66929 | |
0.71870 | |
0.72616 | |
0.80582 | |
0.76755 | |
0.86617 | |
0.86405 | |
0.81285 | |
0.79149 | |
0.78491 | |
0.78823 | |
0.68177 | |
0.62779 | |
0.59370 | |
0.58932 | |
0.58456 | |
0.57960 | |
0.62234 | |
0.68959 | |
0.62277 | |
0.67177 | |
0.67054 | |
0.66100 | |
0.63910 | |
0.63605 | |
0.59618 | |
0.54723 | |
0.57250 | |
0.54873 | |
0.55522 | |
0.43636 | |
0.44437 | |
0.37440 | |
0.38934 | |
0.43314 | |
0.38291 | |
0.39105 | |
0.41783 | |
0.50135 | |
0.54300 | |
0.56888 | |
0.52554 | |
0.53805 | |
0.49154 | |
0.58034 | |
0.59371 | |
0.57922 | |
0.59094 | |
0.60597 | |
0.57476 | |
0.58126 | |
0.62309 | |
0.63232 | |
0.63580 | |
0.58759 | |
0.54724 | |
0.50354 | |
0.52789 | |
0.47154 | |
0.56247 | |
0.62702 | |
0.54414 | |
0.52730 | |
0.37894 | |
0.35307 | |
0.38956 | |
0.40744 | |
0.39082 | |
0.39403 | |
0.33245 | |
0.29064 | |
0.31071 | |
0.58320 | |
0.57273 | |
0.44755 | |
0.48955 | |
0.47335 | |
0.50359 | |
0.45050 | |
0.45937 | |
0.47443 | |
0.43761 | |
0.44138 | |
0.44954 | |
0.44378 | |
0.39306 | |
0.37974 | |
0.33251 | |
0.37966 | |
0.31939 | |
0.30448 | |
0.27822 | |
0.27820 | |
0.28068 | |
0.37124 | |
0.50238 | |
0.50858 | |
0.42371 | |
0.36496 | |
0.32149 | |
0.27393 | |
0.23141 | |
0.24547 | |
0.38317 | |
0.19416 | |
0.21529 | |
0.14292 | |
0.10478 | |
0.18749 | |
0.25233 | |
0.34520 | |
1.03715 | |
1.02394 | |
1.01134 | |
1.05760 | |
1.25899 | |
1.38663 | |
1.07595 | |
1.04168 | |
1.37193 | |
1.62070 | |
1.54919 | |
1.37149 | |
1.44188 | |
1.24312 | |
1.61867 | |
1.65646 | |
1.58048 | |
1.65861 | |
1.46747 | |
1.71663 | |
1.26573 | |
1.06675 | |
1.04465 | |
0.98136 | |
1.11671 | |
0.96650 | |
1.20754 | |
0.87679 | |
1.10373 | |
1.34856 | |
5.30305 | |
8.93231 | |
8.00914 | |
7.93294 | |
7.83601 | |
30.01224 | |
39.32509 | |
41.95019 | |
44.35544 | |
49.17657 | |
46.83922 | |
43.76840 | |
42.00177 | |
41.03371 | |
39.57792 | |
39.03072 | |
43.62002 | |
45.07006 | |
44.82034 | |
43.19003 | |
42.36887 | |
43.95177 | |
41.56881 | |
39.29878 | |
37.65947 | |
38.98305 | |
39.37736 | |
35.75756 | |
40.11712 | |
40.80040 | |
40.71754 | |
41.32395 | |
48.18477 | |
57.08171 | |
57.42784 | |
55.79442 | |
56.84688 | |
56.28763 | |
55.58769 | |
56.58178 | |
52.59611 | |
51.45323 | |
52.53533 | |
49.28585 | |
51.92221 | |
58.41828 | |
58.60040 | |
59.96102 | |
56.49418 | |
55.68966 | |
53.38299 | |
52.44047 | |
48.55394 | |
53.91166 | |
59.19566 | |
47.28142 | |
43.17804 | |
43.97930 | |
40.36306 | |
43.69525 | |
42.93776 | |
41.59689 | |
39.79127 | |
41.26170 | |
52.95127 | |
63.69618 | |
62.58117 | |
55.72867 | |
56.94487 | |
53.94650 | |
54.97266 | |
38.42946 | |
64.84053 | |
79.99890 | |
82.74139 | |
83.45334 |