История дневной ставки XPF /RUB с Пятница, 19 Март 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 1.2991 российский рубль
минимум на
1 французский тихоокеанский франк = 0.2785 российский рубль
Date | XPF/RUB |
---|---|
0.8364 | |
0.8306 | |
0.8325 | |
0.8413 | |
0.8331 | |
0.8440 | |
0.8360 | |
0.8335 | |
0.8322 | |
0.8396 | |
0.8338 | |
0.8236 | |
0.8153 | |
0.8106 | |
0.8025 | |
0.8045 | |
0.8341 | |
0.8254 | |
0.8497 | |
0.8286 | |
0.8224 | |
0.8310 | |
0.8179 | |
0.8122 | |
0.8237 | |
0.8324 | |
0.8267 | |
0.8450 | |
0.8610 | |
0.8798 | |
0.8692 | |
0.8507 | |
0.8642 | |
0.8564 | |
0.8704 | |
0.8670 | |
0.8539 | |
0.9005 | |
0.8828 | |
0.8446 | |
0.8382 | |
0.8540 | |
0.8351 | |
0.8187 | |
0.7715 | |
0.7694 | |
0.7558 | |
0.7252 | |
0.7201 | |
0.7256 | |
0.7290 | |
0.7160 | |
0.7416 | |
0.7552 | |
0.7511 | |
0.6742 | |
0.6752 | |
0.6660 | |
0.6714 | |
0.6664 | |
0.6427 | |
0.6358 | |
0.6283 | |
0.6239 | |
0.6288 | |
0.6352 | |
0.6096 | |
0.6092 | |
0.5588 | |
0.5504 | |
0.5333 | |
0.5209 | |
0.5308 | |
0.5179 | |
0.5122 | |
0.5135 | |
0.5119 | |
0.5193 | |
0.4782 | |
0.4686 | |
0.5049 | |
0.5146 | |
0.5087 | |
0.5180 | |
0.5009 | |
0.5238 | |
0.5277 | |
0.5418 | |
0.5012 | |
0.4911 | |
0.5262 | |
0.4983 | |
0.4710 | |
0.4826 | |
0.5040 | |
0.5498 | |
0.5766 | |
0.5244 | |
0.5653 | |
0.6185 | |
0.6227 | |
0.6747 | |
0.9846 | |
1.1004 | |
1.2991 | |
0.9868 | |
0.7621 | |
0.7250 | |
0.7234 | |
0.7278 | |
0.7467 | |
0.7285 | |
0.7111 | |
0.7047 | |
0.6968 | |
0.7003 | |
0.6951 | |
0.7034 | |
0.7048 | |
0.7066 | |
0.6908 | |
0.6919 | |
0.6962 | |
0.6795 | |
0.6932 | |
0.6958 | |
0.7060 | |
0.7118 | |
0.7213 | |
0.7191 | |
0.7264 | |
0.7261 | |
0.7294 | |
0.7236 | |
0.7245 | |
0.7263 | |
0.7292 | |
0.7381 | |
0.7397 | |
0.7301 | |
0.7220 | |
0.7299 | |
0.7318 | |
0.7440 | |
0.7528 | |
0.7521 | |
0.7522 | |
0.7560 | |
0.7568 | |
0.7593 | |
0.7701 | |
0.7718 | |
0.7572 | |
0.7465 | |
0.7487 | |
0.7273 | |
0.7399 | |
0.7501 | |
0.7571 | |
0.7459 | |
0.7509 | |
0.7705 | |
0.7664 | |
0.7486 | |
0.7608 | |
0.7650 | |
0.7575 | |
0.7679 | |
0.7516 | |
0.7487 | |
0.7647 | |
0.7545 | |
0.7585 | |
0.7560 | |
0.7861 | |
0.7569 | |
0.7655 | |
0.7626 | |
0.7720 | |
0.7751 | |
0.7524 | |
0.7483 | |
0.7503 | |
0.7387 | |
0.7376 | |
0.7330 | |
0.7235 | |
0.7201 | |
0.7059 | |
0.6846 | |
0.6732 | |
0.6810 | |
0.6612 | |
0.6520 | |
0.6615 | |
0.6453 | |
0.6443 | |
0.6546 | |
0.6649 | |
0.6678 | |
0.6831 | |
0.6752 | |
0.6875 | |
0.6739 | |
0.6877 | |
0.7359 | |
0.7169 | |
0.6959 | |
0.7134 | |
0.6191 | |
0.5936 | |
0.5768 | |
0.5862 | |
0.5905 | |
0.5811 | |
0.5728 | |
0.5713 | |
0.5798 | |
0.5820 | |
0.5792 | |
0.5834 | |
0.5892 | |
0.5961 | |
0.5899 | |
0.5929 | |
0.5908 | |
0.5919 | |
0.5926 | |
0.5958 | |
0.5940 | |
0.5975 | |
0.5922 | |
0.5878 | |
0.5902 | |
0.6068 | |
0.6135 | |
0.6152 | |
0.6219 | |
0.6151 | |
0.6193 | |
0.5924 | |
0.5919 | |
0.5914 | |
0.5986 | |
0.5953 | |
0.5977 | |
0.6051 | |
0.6141 | |
0.6157 | |
0.6039 | |
0.6037 | |
0.6149 | |
0.6131 | |
0.6042 | |
0.6021 | |
0.6095 | |
0.6123 | |
0.6126 | |
0.6074 | |
0.6115 | |
0.6212 | |
0.6241 | |
0.6248 | |
0.6279 | |
0.6220 | |
0.6284 | |
0.6345 | |
0.6326 | |
0.6443 | |
0.6424 | |
0.6665 | |
0.6559 | |
0.6340 | |
0.6345 | |
0.6338 | |
0.6373 | |
0.6297 | |
0.6383 | |
0.6315 | |
0.6275 | |
0.6264 | |
0.6367 | |
0.6422 | |
0.6303 | |
0.6490 | |
0.6665 | |
0.6857 | |
0.6613 | |
0.6606 | |
0.6452 | |
0.6461 | |
0.6173 | |
0.6106 | |
0.6171 | |
0.6116 | |
0.6149 | |
0.6184 | |
0.6157 | |
0.6178 | |
0.6195 | |
0.6084 | |
0.6072 | |
0.6083 | |
0.6185 | |
0.6291 | |
0.6375 | |
0.6324 | |
0.6357 | |
0.6263 | |
0.5928 | |
0.5976 | |
0.5972 | |
0.5883 | |
0.5836 | |
0.5745 | |
0.5862 | |
0.5957 | |
0.5940 | |
0.5843 | |
0.5803 | |
0.5792 | |
0.5730 | |
0.5799 | |
0.5777 | |
0.5794 | |
0.5817 | |
0.5848 | |
0.5833 | |
0.5828 | |
0.5806 | |
0.5672 | |
0.5656 | |
0.5666 | |
0.5657 | |
0.5735 | |
0.5694 | |
0.5721 | |
0.5824 | |
0.5737 | |
0.5758 | |
0.5862 | |
0.5850 | |
0.5906 | |
0.5932 | |
0.5920 | |
0.5852 | |
0.5704 | |
0.5748 | |
0.5636 | |
0.5510 | |
0.5445 | |
0.5332 | |
0.5322 | |
0.5267 | |
0.5313 | |
0.5184 | |
0.5326 | |
0.5207 | |
0.5073 | |
0.4977 | |
0.5067 | |
0.5008 | |
0.5174 | |
0.5155 | |
0.5243 | |
0.5160 | |
0.5155 | |
0.5144 | |
0.5142 | |
0.5303 | |
0.5367 | |
0.5368 | |
0.5309 | |
0.5328 | |
0.5352 | |
0.5335 | |
0.5386 | |
0.5433 | |
0.5744 | |
0.5759 | |
0.5692 | |
0.5928 | |
0.5891 | |
0.5818 | |
0.5660 | |
0.5815 | |
0.5788 | |
0.5850 | |
0.6016 | |
0.6050 | |
0.6087 | |
0.6068 | |
0.6054 | |
0.6139 | |
0.5989 | |
0.6017 | |
0.6256 | |
0.6022 | |
0.5836 | |
0.5931 | |
0.5959 | |
0.6059 | |
0.6085 | |
0.6118 | |
0.6250 | |
0.6173 | |
0.6266 | |
0.6194 | |
0.6325 | |
0.6190 | |
0.6252 | |
0.6304 | |
0.6424 | |
0.6446 | |
0.6451 | |
0.6410 | |
0.6541 | |
0.6700 | |
0.6965 | |
0.7146 | |
0.7492 | |
0.7212 | |
0.6911 | |
0.7224 | |
0.7051 | |
0.6801 | |
0.6701 | |
0.6432 | |
0.6454 | |
0.6384 | |
0.6180 | |
0.5860 | |
0.5797 | |
0.6013 | |
0.5824 | |
0.5881 | |
0.5820 | |
0.5906 | |
0.5916 | |
0.6085 | |
0.6227 | |
0.6198 | |
0.6419 | |
0.6450 | |
0.6067 | |
0.6858 | |
0.6063 | |
0.5834 | |
0.5797 | |
0.5516 | |
0.5182 | |
0.5210 | |
0.5247 | |
0.5220 | |
0.5126 | |
0.5192 | |
0.5302 | |
0.4885 | |
0.4590 | |
0.4663 | |
0.4775 | |
0.4862 | |
0.4709 | |
0.4786 | |
0.4649 | |
0.5101 | |
0.5233 | |
0.5407 | |
0.5514 | |
0.5515 | |
0.5841 | |
0.6055 | |
0.6014 | |
0.6266 | |
0.6526 | |
0.6424 | |
0.6326 | |
0.6235 | |
0.6050 | |
0.5982 | |
0.5699 | |
0.6046 | |
0.5527 | |
0.5333 | |
0.4703 | |
0.4923 | |
0.4799 | |
0.4547 | |
0.4490 | |
0.4393 | |
0.4319 | |
0.4223 | |
0.4189 | |
0.4161 | |
0.4147 | |
0.3997 | |
0.4100 | |
0.3993 | |
0.4039 | |
0.4039 | |
0.4027 | |
0.3992 | |
0.3989 | |
0.3916 | |
0.3927 | |
0.3893 | |
0.3897 | |
0.3934 | |
0.3915 | |
0.3988 | |
0.3907 | |
0.3983 | |
0.4044 | |
0.4157 | |
0.4167 | |
0.4125 | |
0.4159 | |
0.4096 | |
0.4065 | |
0.4191 | |
0.4241 | |
0.4234 | |
0.4193 | |
0.4087 | |
0.4043 | |
0.3976 | |
0.4013 | |
0.3970 | |
0.3834 | |
0.3805 | |
0.3793 | |
0.3788 | |
0.3759 | |
0.3796 | |
0.3767 | |
0.3769 | |
0.3727 | |
0.3685 | |
0.3685 | |
0.3665 | |
0.3685 | |
0.3662 | |
0.3667 | |
0.3668 | |
0.3666 | |
0.3602 | |
0.3612 | |
0.3684 | |
0.3687 | |
0.3703 | |
0.3681 | |
0.3672 | |
0.3655 | |
0.3647 | |
0.3571 | |
0.3567 | |
0.3581 | |
0.3602 | |
0.3615 | |
0.3551 | |
0.3582 | |
0.3490 | |
0.3397 | |
0.3376 | |
0.3410 | |
0.3406 | |
0.3413 | |
0.3459 | |
0.3433 | |
0.3417 | |
0.3344 | |
0.3329 | |
0.3341 | |
0.3355 | |
0.3354 | |
0.3334 | |
0.3369 | |
0.3386 | |
0.3393 | |
0.3396 | |
0.3378 | |
0.3386 | |
0.3338 | |
0.3377 | |
0.3386 | |
0.3405 | |
0.3337 | |
0.3382 | |
0.3372 | |
0.3383 | |
0.3365 | |
0.3391 | |
0.3403 | |
0.3391 | |
0.3365 | |
0.3383 | |
0.3371 | |
0.3377 | |
0.3371 | |
0.3398 | |
0.3415 | |
0.3335 | |
0.3318 | |
0.3287 | |
0.3294 | |
0.3302 | |
0.3314 | |
0.3353 | |
0.3403 | |
0.3437 | |
0.3477 | |
0.3414 | |
0.3420 | |
0.3514 | |
0.3361 | |
0.3347 | |
0.3268 | |
0.3288 | |
0.3259 | |
0.3253 | |
0.3254 | |
0.3248 | |
0.3271 | |
0.3239 | |
0.3238 | |
0.3260 | |
0.3246 | |
0.3268 | |
0.3304 | |
0.3307 | |
0.3318 | |
0.3345 | |
0.3381 | |
0.3369 | |
0.3411 | |
0.3489 | |
0.3413 | |
0.3494 | |
0.3493 | |
0.3475 | |
0.3495 | |
0.3520 | |
0.3470 | |
0.3531 | |
0.3514 | |
0.3605 | |
0.3536 | |
0.3620 | |
0.3607 | |
0.3668 | |
0.3532 | |
0.3477 | |
0.3487 | |
0.3500 | |
0.3497 | |
0.3505 | |
0.3429 | |
0.3308 | |
0.3345 | |
0.3325 | |
0.3310 | |
0.3391 | |
0.3376 | |
0.3371 | |
0.3382 | |
0.3405 | |
0.3373 | |
0.3362 | |
0.3351 | |
0.3350 | |
0.3418 | |
0.3406 | |
0.3362 | |
0.3401 | |
0.3381 | |
0.3350 | |
0.3351 | |
0.3335 | |
0.3306 | |
0.3326 | |
0.3343 | |
0.3316 | |
0.3354 | |
0.3421 | |
0.3402 | |
0.3346 | |
0.3346 | |
0.3411 | |
0.3360 | |
0.3376 | |
0.3443 | |
0.3489 | |
0.3425 | |
0.3559 | |
0.3529 | |
0.3579 | |
0.3581 | |
0.3532 | |
0.3564 | |
0.3489 | |
0.3506 | |
0.3440 | |
0.3392 | |
0.3323 | |
0.3310 | |
0.3258 | |
0.3256 | |
0.3290 | |
0.3332 | |
0.3331 | |
0.3295 | |
0.3302 | |
0.3265 | |
0.3268 | |
0.3182 | |
0.3176 | |
0.3215 | |
0.3165 | |
0.3190 | |
0.3235 | |
0.3156 | |
0.3214 | |
0.3226 | |
0.3262 | |
0.3304 | |
0.3303 | |
0.3324 | |
0.3333 | |
0.3375 | |
0.3350 | |
0.3404 | |
0.3412 | |
0.3429 | |
0.3436 | |
0.3507 | |
0.3549 | |
0.3577 | |
0.3581 | |
0.3577 | |
0.3638 | |
0.3579 | |
0.3652 | |
0.3708 | |
0.3691 | |
0.3700 | |
0.3604 | |
0.3588 | |
0.3601 | |
0.3635 | |
0.3617 | |
0.3676 | |
0.3670 | |
0.3682 | |
0.3682 | |
0.3755 | |
0.3768 | |
0.3796 | |
0.3821 | |
0.3770 | |
0.3829 | |
0.3762 | |
0.3741 | |
0.3671 | |
0.3675 | |
0.3844 | |
0.3693 | |
0.3675 | |
0.3643 | |
0.3626 | |
0.3654 | |
0.3638 | |
0.3633 | |
0.3628 | |
0.3701 | |
0.3699 | |
0.3644 | |
0.3660 | |
0.3754 | |
0.3740 | |
0.3748 | |
0.3798 | |
0.3769 | |
0.3758 | |
0.3815 | |
0.3848 | |
0.3770 | |
0.3923 | |
0.3886 | |
0.3614 | |
0.3658 | |
0.3487 | |
0.3329 | |
0.3446 | |
0.3333 | |
0.3187 | |
0.3041 | |
0.2975 | |
0.2969 | |
0.2931 | |
0.2866 | |
0.2872 | |
0.2851 | |
0.2932 | |
0.2978 | |
0.2951 | |
0.3071 | |
0.3123 | |
0.3040 | |
0.3005 | |
0.3033 | |
0.3039 | |
0.3020 | |
0.3037 | |
0.3060 | |
0.3079 | |
0.3100 | |
0.3092 | |
0.3096 | |
0.3107 | |
0.3072 | |
0.3063 | |
0.3111 | |
0.3077 | |
0.3121 | |
0.3075 | |
0.3086 | |
0.3090 | |
0.3110 | |
0.3131 | |
0.3091 | |
0.3115 | |
0.3103 | |
0.3073 | |
0.3105 | |
0.3057 | |
0.3062 | |
0.3035 | |
0.3029 | |
0.2997 | |
0.3034 | |
0.3035 | |
0.3016 | |
0.3038 | |
0.2997 | |
0.2990 | |
0.2988 | |
0.2987 | |
0.3003 | |
0.3003 | |
0.3041 | |
0.3006 | |
0.2987 | |
0.2987 | |
0.2980 | |
0.2951 | |
0.2953 | |
0.2947 | |
0.2968 | |
0.2947 | |
0.2952 | |
0.2967 | |
0.2934 | |
0.2942 | |
0.2907 | |
0.2917 | |
0.2941 | |
0.2920 | |
0.2941 | |
0.2938 | |
0.2918 | |
0.2924 | |
0.2911 | |
0.2911 | |
0.2898 | |
0.2925 | |
0.2924 | |
0.2923 | |
0.2938 | |
0.2947 | |
0.2954 | |
0.2921 | |
0.2917 | |
0.2896 | |
0.2921 | |
0.2916 | |
0.2917 | |
0.2886 | |
0.2891 | |
0.2891 | |
0.2890 | |
0.2878 | |
0.2888 | |
0.2869 | |
0.2888 | |
0.2887 | |
0.2920 | |
0.2889 | |
0.2911 | |
0.2901 | |
0.2913 | |
0.2913 | |
0.2905 | |
0.2870 | |
0.2866 | |
0.2842 | |
0.2864 | |
0.2825 | |
0.2818 | |
0.2844 | |
0.2864 | |
0.2846 | |
0.2850 | |
0.2852 | |
0.2886 | |
0.2869 | |
0.2869 | |
0.2858 | |
0.2891 | |
0.2876 | |
0.2858 | |
0.2833 | |
0.2864 | |
0.2869 | |
0.2864 | |
0.2853 | |
0.2864 | |
0.2882 | |
0.2904 | |
0.2903 | |
0.2887 | |
0.2880 | |
0.2878 | |
0.2855 | |
0.2851 | |
0.2820 | |
0.2819 | |
0.2801 | |
0.2825 | |
0.2808 | |
0.2802 | |
0.2805 | |
0.2819 | |
0.2827 | |
0.2821 | |
0.2841 | |
0.2871 | |
0.2881 | |
0.2918 | |
0.2851 | |
0.2854 | |
0.2880 | |
0.2894 | |
0.2872 | |
0.2849 | |
0.2815 | |
0.2834 | |
0.2840 | |
0.2875 | |
0.2875 | |
0.2884 | |
0.2887 | |
0.2852 | |
0.2870 | |
0.2901 | |
0.2917 | |
0.2950 | |
0.2932 | |
0.2930 | |
0.2929 | |
0.2941 | |
0.2919 | |
0.2900 | |
0.2890 | |
0.2896 | |
0.2867 | |
0.2899 | |
0.2893 | |
0.2885 | |
0.2927 | |
0.2938 | |
0.2966 | |
0.2963 | |
0.2997 | |
0.3010 | |
0.3028 | |
0.3019 | |
0.3008 | |
0.3009 | |
0.2980 | |
0.3044 | |
0.3071 | |
0.3050 | |
0.3070 | |
0.3053 | |
0.3058 | |
0.3014 | |
0.3065 | |
0.3064 | |
0.3060 | |
0.3058 | |
0.3147 | |
0.3171 | |
0.3124 | |
0.3140 | |
0.3149 | |
0.3118 | |
0.3107 | |
0.3111 | |
0.3113 | |
0.3079 | |
0.3109 | |
0.3042 | |
0.3020 | |
0.2995 | |
0.3018 | |
0.2990 | |
0.3005 | |
0.2953 | |
0.2956 | |
0.2993 | |
0.3024 | |
0.3013 | |
0.2927 | |
0.2974 | |
0.3029 | |
0.3001 | |
0.2991 | |
0.2965 | |
0.2945 | |
0.2933 | |
0.2997 | |
0.2965 | |
0.2915 | |
0.2920 | |
0.2876 | |
0.2903 | |
0.2873 | |
0.2895 | |
0.2886 | |
0.2874 | |
0.2905 | |
0.2950 |