История дневной ставки RUB /XPF с Пятница, 19 Март 2004.
Максимально было достигнуто
1 российский рубль = 3.5909 французский тихоокеанский франк
минимум на
1 российский рубль = 0.7697 французский тихоокеанский франк
Date | RUB/XPF |
---|---|
1.1956 | |
1.2039 | |
1.2012 | |
1.1887 | |
1.2004 | |
1.1848 | |
1.1962 | |
1.1998 | |
1.2017 | |
1.1911 | |
1.1993 | |
1.2142 | |
1.2265 | |
1.2336 | |
1.2461 | |
1.2429 | |
1.1989 | |
1.2115 | |
1.1769 | |
1.2069 | |
1.2160 | |
1.2034 | |
1.2227 | |
1.2312 | |
1.2141 | |
1.2014 | |
1.2096 | |
1.1834 | |
1.1614 | |
1.1366 | |
1.1505 | |
1.1755 | |
1.1572 | |
1.1677 | |
1.1489 | |
1.1534 | |
1.1711 | |
1.1105 | |
1.1327 | |
1.1840 | |
1.1930 | |
1.1710 | |
1.1975 | |
1.2214 | |
1.2962 | |
1.2997 | |
1.3231 | |
1.3790 | |
1.3887 | |
1.3781 | |
1.3718 | |
1.3966 | |
1.3484 | |
1.3242 | |
1.3314 | |
1.4833 | |
1.4810 | |
1.5016 | |
1.4894 | |
1.5007 | |
1.5560 | |
1.5728 | |
1.5916 | |
1.6027 | |
1.5903 | |
1.5742 | |
1.6405 | |
1.6415 | |
1.7896 | |
1.8168 | |
1.8752 | |
1.9199 | |
1.8841 | |
1.9307 | |
1.9524 | |
1.9473 | |
1.9537 | |
1.9257 | |
2.0914 | |
2.1341 | |
1.9804 | |
1.9432 | |
1.9657 | |
1.9304 | |
1.9963 | |
1.9091 | |
1.8949 | |
1.8457 | |
1.9953 | |
2.0363 | |
1.9006 | |
2.0067 | |
2.1231 | |
2.0719 | |
1.9840 | |
1.8189 | |
1.7342 | |
1.9068 | |
1.7689 | |
1.6167 | |
1.6060 | |
1.4822 | |
1.0156 | |
0.9087 | |
0.7697 | |
1.0133 | |
1.3121 | |
1.3793 | |
1.3823 | |
1.3740 | |
1.3393 | |
1.3726 | |
1.4063 | |
1.4190 | |
1.4351 | |
1.4281 | |
1.4387 | |
1.4218 | |
1.4188 | |
1.4153 | |
1.4476 | |
1.4452 | |
1.4363 | |
1.4718 | |
1.4427 | |
1.4373 | |
1.4164 | |
1.4050 | |
1.3865 | |
1.3906 | |
1.3767 | |
1.3772 | |
1.3709 | |
1.3821 | |
1.3803 | |
1.3768 | |
1.3713 | |
1.3548 | |
1.3519 | |
1.3696 | |
1.3850 | |
1.3700 | |
1.3664 | |
1.3441 | |
1.3285 | |
1.3297 | |
1.3295 | |
1.3227 | |
1.3214 | |
1.3170 | |
1.2986 | |
1.2957 | |
1.3206 | |
1.3397 | |
1.3356 | |
1.3750 | |
1.3515 | |
1.3332 | |
1.3209 | |
1.3407 | |
1.3317 | |
1.2979 | |
1.3048 | |
1.3358 | |
1.3144 | |
1.3071 | |
1.3201 | |
1.3023 | |
1.3305 | |
1.3356 | |
1.3078 | |
1.3254 | |
1.3185 | |
1.3227 | |
1.2721 | |
1.3212 | |
1.3063 | |
1.3113 | |
1.2953 | |
1.2902 | |
1.3291 | |
1.3363 | |
1.3328 | |
1.3537 | |
1.3557 | |
1.3642 | |
1.3822 | |
1.3886 | |
1.4166 | |
1.4608 | |
1.4855 | |
1.4684 | |
1.5125 | |
1.5337 | |
1.5118 | |
1.5496 | |
1.5521 | |
1.5277 | |
1.5039 | |
1.4975 | |
1.4640 | |
1.4811 | |
1.4547 | |
1.4840 | |
1.4540 | |
1.3589 | |
1.3949 | |
1.4369 | |
1.4018 | |
1.6154 | |
1.6845 | |
1.7338 | |
1.7060 | |
1.6936 | |
1.7209 | |
1.7457 | |
1.7505 | |
1.7246 | |
1.7181 | |
1.7266 | |
1.7140 | |
1.6973 | |
1.6776 | |
1.6952 | |
1.6867 | |
1.6926 | |
1.6895 | |
1.6874 | |
1.6783 | |
1.6835 | |
1.6737 | |
1.6885 | |
1.7014 | |
1.6945 | |
1.6479 | |
1.6300 | |
1.6255 | |
1.6080 | |
1.6256 | |
1.6148 | |
1.6880 | |
1.6896 | |
1.6908 | |
1.6706 | |
1.6798 | |
1.6732 | |
1.6527 | |
1.6284 | |
1.6241 | |
1.6560 | |
1.6566 | |
1.6264 | |
1.6311 | |
1.6550 | |
1.6608 | |
1.6406 | |
1.6332 | |
1.6323 | |
1.6464 | |
1.6355 | |
1.6099 | |
1.6023 | |
1.6004 | |
1.5926 | |
1.6078 | |
1.5914 | |
1.5760 | |
1.5809 | |
1.5520 | |
1.5567 | |
1.5004 | |
1.5246 | |
1.5772 | |
1.5760 | |
1.5778 | |
1.5691 | |
1.5882 | |
1.5667 | |
1.5835 | |
1.5936 | |
1.5964 | |
1.5705 | |
1.5572 | |
1.5865 | |
1.5407 | |
1.5003 | |
1.4583 | |
1.5122 | |
1.5137 | |
1.5499 | |
1.5478 | |
1.6201 | |
1.6376 | |
1.6204 | |
1.6352 | |
1.6263 | |
1.6170 | |
1.6242 | |
1.6187 | |
1.6142 | |
1.6436 | |
1.6468 | |
1.6440 | |
1.6169 | |
1.5897 | |
1.5686 | |
1.5812 | |
1.5730 | |
1.5967 | |
1.6868 | |
1.6732 | |
1.6746 | |
1.6998 | |
1.7136 | |
1.7407 | |
1.7058 | |
1.6788 | |
1.6835 | |
1.7115 | |
1.7232 | |
1.7265 | |
1.7451 | |
1.7244 | |
1.7310 | |
1.7258 | |
1.7191 | |
1.7099 | |
1.7144 | |
1.7160 | |
1.7222 | |
1.7631 | |
1.7679 | |
1.7648 | |
1.7676 | |
1.7437 | |
1.7563 | |
1.7480 | |
1.7170 | |
1.7431 | |
1.7368 | |
1.7060 | |
1.7093 | |
1.6933 | |
1.6858 | |
1.6891 | |
1.7087 | |
1.7532 | |
1.7396 | |
1.7743 | |
1.8149 | |
1.8367 | |
1.8753 | |
1.8792 | |
1.8985 | |
1.8822 | |
1.9290 | |
1.8776 | |
1.9207 | |
1.9713 | |
2.0093 | |
1.9736 | |
1.9969 | |
1.9326 | |
1.9399 | |
1.9074 | |
1.9379 | |
1.9398 | |
1.9442 | |
1.9449 | |
1.8859 | |
1.8632 | |
1.8630 | |
1.8834 | |
1.8768 | |
1.8686 | |
1.8746 | |
1.8568 | |
1.8405 | |
1.7410 | |
1.7365 | |
1.7570 | |
1.6869 | |
1.6974 | |
1.7188 | |
1.7668 | |
1.7197 | |
1.7278 | |
1.7095 | |
1.6623 | |
1.6529 | |
1.6429 | |
1.6479 | |
1.6518 | |
1.6289 | |
1.6697 | |
1.6620 | |
1.5984 | |
1.6605 | |
1.7135 | |
1.6861 | |
1.6781 | |
1.6504 | |
1.6433 | |
1.6344 | |
1.5999 | |
1.6200 | |
1.5960 | |
1.6144 | |
1.5810 | |
1.6154 | |
1.5994 | |
1.5864 | |
1.5567 | |
1.5513 | |
1.5502 | |
1.5601 | |
1.5287 | |
1.4925 | |
1.4358 | |
1.3995 | |
1.3348 | |
1.3865 | |
1.4470 | |
1.3842 | |
1.4183 | |
1.4705 | |
1.4924 | |
1.5548 | |
1.5494 | |
1.5664 | |
1.6181 | |
1.7064 | |
1.7249 | |
1.6630 | |
1.7171 | |
1.7004 | |
1.7181 | |
1.6932 | |
1.6904 | |
1.6433 | |
1.6059 | |
1.6134 | |
1.5578 | |
1.5503 | |
1.6484 | |
1.4581 | |
1.6493 | |
1.7140 | |
1.7250 | |
1.8128 | |
1.9298 | |
1.9193 | |
1.9057 | |
1.9157 | |
1.9509 | |
1.9261 | |
1.8862 | |
2.0473 | |
2.1785 | |
2.1446 | |
2.0941 | |
2.0566 | |
2.1235 | |
2.0892 | |
2.1509 | |
1.9602 | |
1.9111 | |
1.8495 | |
1.8137 | |
1.8131 | |
1.7122 | |
1.6514 | |
1.6628 | |
1.5958 | |
1.5324 | |
1.5566 | |
1.5808 | |
1.6037 | |
1.6529 | |
1.6718 | |
1.7547 | |
1.6539 | |
1.8092 | |
1.8753 | |
2.1261 | |
2.0312 | |
2.0839 | |
2.1994 | |
2.2271 | |
2.2765 | |
2.3155 | |
2.3677 | |
2.3872 | |
2.4031 | |
2.4114 | |
2.5017 | |
2.4390 | |
2.5041 | |
2.4759 | |
2.4761 | |
2.4831 | |
2.5052 | |
2.5069 | |
2.5535 | |
2.5466 | |
2.5686 | |
2.5658 | |
2.5421 | |
2.5546 | |
2.5075 | |
2.5592 | |
2.5109 | |
2.4728 | |
2.4058 | |
2.3998 | |
2.4240 | |
2.4044 | |
2.4414 | |
2.4602 | |
2.3858 | |
2.3580 | |
2.3618 | |
2.3848 | |
2.4467 | |
2.4731 | |
2.5153 | |
2.4919 | |
2.5191 | |
2.6081 | |
2.6283 | |
2.6362 | |
2.6402 | |
2.6602 | |
2.6345 | |
2.6544 | |
2.6536 | |
2.6834 | |
2.7134 | |
2.7136 | |
2.7283 | |
2.7139 | |
2.7310 | |
2.7270 | |
2.7261 | |
2.7279 | |
2.7765 | |
2.7683 | |
2.7141 | |
2.7122 | |
2.7003 | |
2.7165 | |
2.7233 | |
2.7362 | |
2.7418 | |
2.8000 | |
2.8032 | |
2.7927 | |
2.7766 | |
2.7666 | |
2.8163 | |
2.7920 | |
2.8653 | |
2.9436 | |
2.9620 | |
2.9322 | |
2.9362 | |
2.9303 | |
2.8909 | |
2.9125 | |
2.9269 | |
2.9907 | |
3.0039 | |
2.9933 | |
2.9807 | |
2.9812 | |
2.9997 | |
2.9684 | |
2.9533 | |
2.9472 | |
2.9445 | |
2.9602 | |
2.9534 | |
2.9958 | |
2.9610 | |
2.9530 | |
2.9369 | |
2.9971 | |
2.9566 | |
2.9657 | |
2.9562 | |
2.9721 | |
2.9486 | |
2.9387 | |
2.9486 | |
2.9721 | |
2.9562 | |
2.9661 | |
2.9613 | |
2.9668 | |
2.9430 | |
2.9281 | |
2.9988 | |
3.0135 | |
3.0427 | |
3.0357 | |
3.0281 | |
3.0178 | |
2.9826 | |
2.9384 | |
2.9096 | |
2.8763 | |
2.9291 | |
2.9239 | |
2.8458 | |
2.9753 | |
2.9881 | |
3.0601 | |
3.0410 | |
3.0688 | |
3.0745 | |
3.0731 | |
3.0786 | |
3.0572 | |
3.0872 | |
3.0888 | |
3.0674 | |
3.0804 | |
3.0596 | |
3.0267 | |
3.0241 | |
3.0139 | |
2.9896 | |
2.9579 | |
2.9686 | |
2.9318 | |
2.8661 | |
2.9299 | |
2.8620 | |
2.8625 | |
2.8777 | |
2.8610 | |
2.8408 | |
2.8819 | |
2.8324 | |
2.8461 | |
2.7737 | |
2.8281 | |
2.7623 | |
2.7727 | |
2.7261 | |
2.8315 | |
2.8763 | |
2.8680 | |
2.8573 | |
2.8593 | |
2.8530 | |
2.9167 | |
3.0232 | |
2.9892 | |
3.0078 | |
3.0211 | |
2.9489 | |
2.9624 | |
2.9668 | |
2.9572 | |
2.9367 | |
2.9645 | |
2.9745 | |
2.9839 | |
2.9852 | |
2.9260 | |
2.9357 | |
2.9748 | |
2.9405 | |
2.9575 | |
2.9853 | |
2.9845 | |
2.9984 | |
3.0247 | |
3.0066 | |
2.9910 | |
3.0155 | |
2.9817 | |
2.9228 | |
2.9397 | |
2.9883 | |
2.9882 | |
2.9319 | |
2.9762 | |
2.9622 | |
2.9044 | |
2.8666 | |
2.9194 | |
2.8097 | |
2.8340 | |
2.7941 | |
2.7929 | |
2.8310 | |
2.8061 | |
2.8664 | |
2.8526 | |
2.9071 | |
2.9485 | |
3.0094 | |
3.0216 | |
3.0694 | |
3.0717 | |
3.0394 | |
3.0015 | |
3.0022 | |
3.0352 | |
3.0286 | |
3.0625 | |
3.0604 | |
3.1424 | |
3.1485 | |
3.1106 | |
3.1597 | |
3.1347 | |
3.0907 | |
3.1682 | |
3.1109 | |
3.1001 | |
3.0653 | |
3.0268 | |
3.0274 | |
3.0083 | |
3.0004 | |
2.9634 | |
2.9855 | |
2.9379 | |
2.9308 | |
2.9161 | |
2.9103 | |
2.8511 | |
2.8180 | |
2.7959 | |
2.7927 | |
2.7955 | |
2.7491 | |
2.7939 | |
2.7386 | |
2.6970 | |
2.7095 | |
2.7030 | |
2.7749 | |
2.7868 | |
2.7772 | |
2.7512 | |
2.7649 | |
2.7203 | |
2.7248 | |
2.7159 | |
2.7158 | |
2.6631 | |
2.6538 | |
2.6342 | |
2.6171 | |
2.6528 | |
2.6115 | |
2.6583 | |
2.6734 | |
2.7243 | |
2.7208 | |
2.6015 | |
2.7078 | |
2.7214 | |
2.7449 | |
2.7579 | |
2.7365 | |
2.7485 | |
2.7525 | |
2.7566 | |
2.7019 | |
2.7035 | |
2.7440 | |
2.7326 | |
2.6637 | |
2.6740 | |
2.6679 | |
2.6328 | |
2.6534 | |
2.6609 | |
2.6214 | |
2.5987 | |
2.6525 | |
2.5490 | |
2.5733 | |
2.7671 | |
2.7336 | |
2.8679 | |
3.0036 | |
2.9023 | |
3.0006 | |
3.1373 | |
3.2880 | |
3.3614 | |
3.3679 | |
3.4123 | |
3.4892 | |
3.4813 | |
3.5078 | |
3.4108 | |
3.3579 | |
3.3887 | |
3.2559 | |
3.2024 | |
3.2890 | |
3.3277 | |
3.2973 | |
3.2902 | |
3.3110 | |
3.2929 | |
3.2676 | |
3.2474 | |
3.2260 | |
3.2341 | |
3.2300 | |
3.2184 | |
3.2549 | |
3.2650 | |
3.2147 | |
3.2495 | |
3.2037 | |
3.2520 | |
3.2401 | |
3.2358 | |
3.2153 | |
3.1936 | |
3.2355 | |
3.2101 | |
3.2225 | |
3.2544 | |
3.2208 | |
3.2715 | |
3.2662 | |
3.2944 | |
3.3016 | |
3.3367 | |
3.2958 | |
3.2946 | |
3.3156 | |
3.2919 | |
3.3367 | |
3.3442 | |
3.3465 | |
3.3481 | |
3.3298 | |
3.3305 | |
3.2882 | |
3.3267 | |
3.3481 | |
3.3481 | |
3.3554 | |
3.3890 | |
3.3861 | |
3.3937 | |
3.3691 | |
3.3930 | |
3.3870 | |
3.3708 | |
3.4085 | |
3.3985 | |
3.4405 | |
3.4280 | |
3.4002 | |
3.4248 | |
3.4002 | |
3.4032 | |
3.4269 | |
3.4205 | |
3.4355 | |
3.4356 | |
3.4511 | |
3.4189 | |
3.4198 | |
3.4217 | |
3.4032 | |
3.3932 | |
3.3853 | |
3.4240 | |
3.4277 | |
3.4532 | |
3.4233 | |
3.4295 | |
3.4286 | |
3.4644 | |
3.4595 | |
3.4596 | |
3.4598 | |
3.4743 | |
3.4632 | |
3.4850 | |
3.4626 | |
3.4634 | |
3.4248 | |
3.4618 | |
3.4353 | |
3.4468 | |
3.4325 | |
3.4324 | |
3.4425 | |
3.4843 | |
3.4895 | |
3.5191 | |
3.4918 | |
3.5394 | |
3.5489 | |
3.5161 | |
3.4914 | |
3.5134 | |
3.5091 | |
3.5069 | |
3.4655 | |
3.4855 | |
3.4854 | |
3.4988 | |
3.4595 | |
3.4771 | |
3.4995 | |
3.5294 | |
3.4915 | |
3.4858 | |
3.4919 | |
3.5049 | |
3.4922 | |
3.4702 | |
3.4440 | |
3.4448 | |
3.4640 | |
3.4722 | |
3.4742 | |
3.5023 | |
3.5073 | |
3.5461 | |
3.5472 | |
3.5700 | |
3.5403 | |
3.5618 | |
3.5690 | |
3.5657 | |
3.5475 | |
3.5376 | |
3.5449 | |
3.5203 | |
3.4833 | |
3.4709 | |
3.4266 | |
3.5080 | |
3.5042 | |
3.4728 | |
3.4556 | |
3.4815 | |
3.5101 | |
3.5530 | |
3.5282 | |
3.5207 | |
3.4778 | |
3.4782 | |
3.4680 | |
3.4640 | |
3.5065 | |
3.4845 | |
3.4467 | |
3.4280 | |
3.3903 | |
3.4111 | |
3.4126 | |
3.4141 | |
3.4005 | |
3.4253 | |
3.4478 | |
3.4599 | |
3.4529 | |
3.4882 | |
3.4496 | |
3.4566 | |
3.4659 | |
3.4167 | |
3.4042 | |
3.3711 | |
3.3746 | |
3.3364 | |
3.3221 | |
3.3027 | |
3.3127 | |
3.3243 | |
3.3229 | |
3.3559 | |
3.2857 | |
3.2563 | |
3.2791 | |
3.2577 | |
3.2751 | |
3.2699 | |
3.3181 | |
3.2626 | |
3.2639 | |
3.2675 | |
3.2698 | |
3.1781 | |
3.1532 | |
3.2015 | |
3.1848 | |
3.1753 | |
3.2074 | |
3.2181 | |
3.2147 | |
3.2123 | |
3.2479 | |
3.2168 | |
3.2874 | |
3.3113 | |
3.3391 | |
3.3131 | |
3.3448 | |
3.3278 | |
3.3860 | |
3.3835 | |
3.3409 | |
3.3067 | |
3.3188 | |
3.4164 | |
3.3625 | |
3.3011 | |
3.3321 | |
3.3428 | |
3.3730 | |
3.3954 | |
3.4093 | |
3.3363 | |
3.3731 | |
3.4308 | |
3.4245 | |
3.4775 | |
3.4444 | |
3.4801 | |
3.4545 | |
3.4648 | |
3.4796 | |
3.4420 | |
3.3901 |