История дневной ставки XCP /XAG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 679.9109 Серебро
минимум на
1 Унции меди = 0.0049 Серебро
Date | XCP/XAG |
---|---|
389.0056 | |
435.4520 | |
448.8606 | |
453.4595 | |
449.7329 | |
423.6100 | |
444.9363 | |
488.4839 | |
501.1818 | |
494.5415 | |
508.6082 | |
517.5786 | |
550.2135 | |
538.4749 | |
544.6657 | |
553.5185 | |
533.4479 | |
561.8401 | |
537.8025 | |
538.8351 | |
526.0569 | |
516.1732 | |
523.7352 | |
542.9435 | |
505.1300 | |
504.6707 | |
527.0484 | |
551.0601 | |
535.7921 | |
525.7751 | |
536.4667 | |
542.3354 | |
559.4545 | |
582.2505 | |
528.5326 | |
529.6440 | |
535.4604 | |
515.0101 | |
511.5934 | |
545.2211 | |
549.0934 | |
540.5400 | |
504.9738 | |
514.3369 | |
508.5834 | |
541.4450 | |
543.9389 | |
546.2367 | |
518.8453 | |
515.8350 | |
526.6161 | |
534.2778 | |
527.6304 | |
519.7995 | |
491.4841 | |
502.7529 | |
502.0996 | |
500.4079 | |
572.3643 | |
591.4854 | |
602.7244 | |
572.3376 | |
568.8661 | |
558.7746 | |
531.9006 | |
537.9270 | |
518.2663 | |
529.7926 | |
516.0226 | |
521.0829 | |
539.9931 | |
529.4800 | |
552.7577 | |
580.2529 | |
582.9101 | |
556.5138 | |
579.5370 | |
622.7099 | |
619.0016 | |
644.9564 | |
603.6328 | |
590.4924 | |
641.6793 | |
620.1456 | |
611.3973 | |
662.7264 | |
647.6304 | |
636.0938 | |
606.0700 | |
594.0470 | |
609.2299 | |
668.0085 | |
656.5153 | |
638.5922 | |
620.7680 | |
589.9630 | |
578.2211 | |
585.3145 | |
569.1200 | |
576.4530 | |
579.7474 | |
576.3349 | |
571.7102 | |
551.7979 | |
531.0076 | |
509.6826 | |
511.6674 | |
499.3917 | |
533.3344 | |
542.9592 | |
545.9559 | |
568.2782 | |
581.0248 | |
546.3707 | |
568.4420 | |
580.9972 | |
567.3793 | |
567.2373 | |
584.9463 | |
584.4372 | |
582.0374 | |
569.0640 | |
535.8889 | |
519.2024 | |
538.3456 | |
548.7184 | |
537.5513 | |
567.7676 | |
582.1045 | |
581.8982 | |
583.9895 | |
594.0875 | |
560.1762 | |
542.2351 | |
553.6691 | |
537.2846 | |
561.7767 | |
576.2204 | |
547.5654 | |
533.6951 | |
531.6508 | |
512.6188 | |
500.0468 | |
516.9482 | |
507.3398 | |
518.6956 | |
510.4250 | |
524.1351 | |
522.1568 | |
521.3632 | |
545.6232 | |
531.2958 | |
523.1220 | |
518.6869 | |
516.9487 | |
503.5145 | |
513.3850 | |
500.5462 | |
510.2779 | |
496.8513 | |
451.4500 | |
432.5997 | |
418.7985 | |
397.0937 | |
447.6351 | |
458.1770 | |
468.0916 | |
411.3137 | |
426.8083 | |
438.1304 | |
466.4426 | |
452.1079 | |
469.1657 | |
432.7844 | |
398.6242 | |
406.1652 | |
391.6769 | |
401.1138 | |
389.1645 | |
379.3721 | |
372.2985 | |
386.7134 | |
385.0188 | |
351.4386 | |
351.5302 | |
339.2097 | |
346.6928 | |
328.0988 | |
310.9156 | |
374.7341 | |
352.3000 | |
450.8709 | |
458.6422 | |
455.3487 | |
460.8088 | |
454.2454 | |
462.7513 | |
436.1046 | |
399.4527 | |
417.4250 | |
413.3891 | |
459.8100 | |
464.1303 | |
459.5475 | |
0.0049 | |
441.8648 | |
434.8006 | |
466.6489 | |
473.2770 | |
586.1362 | |
462.9372 | |
457.7739 | |
418.7963 | |
440.3276 | |
434.6485 | |
433.2174 | |
453.8285 | |
478.9364 | |
474.2299 | |
464.4721 | |
479.8502 | |
486.7065 | |
499.0207 | |
486.5421 | |
477.2233 | |
475.3346 | |
469.5837 | |
485.2111 | |
442.6256 | |
453.4420 | |
450.8030 | |
446.9113 | |
438.6451 | |
457.6139 | |
424.6006 | |
450.2758 | |
441.8383 | |
419.5556 | |
440.2451 | |
463.0603 | |
463.5578 | |
483.2410 | |
498.5223 | |
512.5677 | |
534.6651 | |
538.6461 | |
544.2548 | |
534.4213 | |
539.7852 | |
543.6465 | |
542.9747 | |
559.9336 | |
573.7545 | |
573.7918 | |
573.8197 | |
593.7400 | |
596.6124 | |
600.2417 | |
584.6429 | |
594.4779 | |
571.0461 | |
581.7531 | |
580.6346 | |
606.3365 | |
569.4316 | |
545.0515 | |
547.3732 | |
536.3676 | |
523.3880 | |
547.8749 | |
529.2840 | |
520.7996 | |
542.0267 | |
561.5338 | |
575.9336 | |
584.8696 | |
600.3318 | |
601.7774 | |
595.5478 | |
596.4506 | |
593.7173 | |
588.6391 | |
589.9771 | |
601.6009 | |
596.6540 | |
593.3872 | |
609.3230 | |
590.3624 | |
581.5602 | |
580.3011 | |
565.7133 | |
552.9835 | |
566.0118 | |
562.2558 | |
566.9966 | |
553.5610 | |
548.8725 | |
553.4387 | |
589.1106 | |
588.7306 | |
610.0420 | |
609.2260 | |
587.1013 | |
589.8743 | |
584.4101 | |
592.2338 | |
588.5290 | |
598.8971 | |
601.6840 | |
596.2364 | |
590.3246 | |
584.3929 | |
583.7842 | |
616.6830 | |
597.4440 | |
617.4462 | |
624.3110 | |
591.7500 | |
608.9196 | |
597.4160 | |
600.7899 | |
589.6922 | |
590.9955 | |
600.7464 | |
609.6904 | |
589.4769 | |
585.6593 | |
583.5908 | |
577.7897 | |
557.6824 | |
560.6879 | |
577.6321 | |
0.0076 | |
0.0077 | |
0.0079 | |
0.0077 | |
0.0077 | |
0.0074 | |
0.0074 | |
0.0075 | |
0.0077 | |
0.0077 | |
0.0080 | |
0.0078 | |
0.0079 | |
0.0080 | |
0.0082 | |
0.0080 | |
0.0077 | |
0.0077 | |
0.0075 | |
0.0073 | |
0.0073 | |
0.0075 | |
0.0076 | |
0.0078 | |
0.0075 | |
0.0071 | |
0.0069 | |
0.0070 | |
0.0069 | |
0.0070 | |
0.0072 | |
0.0074 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0070 | |
0.0069 | |
0.0066 | |
0.0065 | |
0.0063 | |
0.0065 | |
0.0064 | |
0.0698 | |
0.0701 | |
0.0831 | |
0.0836 | |
0.0889 | |
0.0883 | |
0.0870 | |
0.0875 | |
0.0865 | |
0.0866 | |
0.0912 | |
0.0934 | |
0.0969 | |
0.0995 | |
0.1007 | |
0.0993 | |
0.0991 | |
0.0986 | |
0.0966 | |
0.0931 | |
0.0890 | |
0.0985 | |
0.1000 | |
0.0969 | |
0.0977 | |
0.1004 | |
0.1060 | |
0.1020 | |
0.1025 | |
0.1026 | |
0.0995 | |
0.1041 | |
0.1008 | |
0.1069 |