Storia delle tariffe giornaliere XCP /XAG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 679.9109 argento
il minimo sul
1 Once di rame = 0.0049 argento
Storico dei prezzi di XAG / XCP
Date | XCP/XAG |
| 389.0056 |
| 435.4520 |
| 448.8606 |
| 453.4595 |
| 449.7329 |
| 423.6100 |
| 444.9363 |
| 488.4839 |
| 501.1818 |
| 494.5415 |
| 508.6082 |
| 517.5786 |
| 550.2135 |
| 538.4749 |
| 544.6657 |
| 553.5185 |
| 533.4479 |
| 561.8401 |
| 537.8025 |
| 538.8351 |
| 526.0569 |
| 516.1732 |
| 523.7352 |
| 542.9435 |
| 505.1300 |
| 504.6707 |
| 527.0484 |
| 551.0601 |
| 535.7921 |
| 525.7751 |
| 536.4667 |
| 542.3354 |
| 559.4545 |
| 582.2505 |
| 528.5326 |
| 529.6440 |
| 535.4604 |
| 515.0101 |
| 511.5934 |
| 545.2211 |
| 549.0934 |
| 540.5400 |
| 504.9738 |
| 514.3369 |
| 508.5834 |
| 541.4450 |
| 543.9389 |
| 546.2367 |
| 518.8453 |
| 515.8350 |
| 526.6161 |
| 534.2778 |
| 527.6304 |
| 519.7995 |
| 491.4841 |
| 502.7529 |
| 502.0996 |
| 500.4079 |
| 572.3643 |
| 591.4854 |
| 602.7244 |
| 572.3376 |
| 568.8661 |
| 558.7746 |
| 531.9006 |
| 537.9270 |
| 518.2663 |
| 529.7926 |
| 516.0226 |
| 521.0829 |
| 539.9931 |
| 529.4800 |
| 552.7577 |
| 580.2529 |
| 582.9101 |
| 556.5138 |
| 579.5370 |
| 622.7099 |
| 619.0016 |
| 644.9564 |
| 603.6328 |
| 590.4924 |
| 641.6793 |
| 620.1456 |
| 611.3973 |
| 662.7264 |
| 647.6304 |
| 636.0938 |
| 606.0700 |
| 594.0470 |
| 609.2299 |
| 668.0085 |
| 656.5153 |
| 638.5922 |
| 620.7680 |
| 589.9630 |
| 578.2211 |
| 585.3145 |
| 569.1200 |
| 576.4530 |
| 579.7474 |
| 576.3349 |
| 571.7102 |
| 551.7979 |
| 531.0076 |
| 509.6826 |
| 511.6674 |
| 499.3917 |
| 533.3344 |
| 542.9592 |
| 545.9559 |
| 568.2782 |
| 581.0248 |
| 546.3707 |
| 568.4420 |
| 580.9972 |
| 567.3793 |
| 567.2373 |
| 584.9463 |
| 584.4372 |
| 582.0374 |
| 569.0640 |
| 535.8889 |
| 519.2024 |
| 538.3456 |
| 548.7184 |
| 537.5513 |
| 567.7676 |
| 582.1045 |
| 581.8982 |
| 583.9895 |
| 594.0875 |
| 560.1762 |
| 542.2351 |
| 553.6691 |
| 537.2846 |
| 561.7767 |
| 576.2204 |
| 547.5654 |
| 533.6951 |
| 531.6508 |
| 512.6188 |
| 500.0468 |
| 516.9482 |
| 507.3398 |
| 518.6956 |
| 510.4250 |
| 524.1351 |
| 522.1568 |
| 521.3632 |
| 545.6232 |
| 531.2958 |
| 523.1220 |
| 518.6869 |
| 516.9487 |
| 503.5145 |
| 513.3850 |
| 500.5462 |
| 510.2779 |
| 496.8513 |
| 451.4500 |
| 432.5997 |
| 418.7985 |
| 397.0937 |
| 447.6351 |
| 458.1770 |
| 468.0916 |
| 411.3137 |
| 426.8083 |
| 438.1304 |
| 466.4426 |
| 452.1079 |
| 469.1657 |
| 432.7844 |
| 398.6242 |
| 406.1652 |
| 391.6769 |
| 401.1138 |
| 389.1645 |
| 379.3721 |
| 372.2985 |
| 386.7134 |
| 385.0188 |
| 351.4386 |
| 351.5302 |
| 339.2097 |
| 346.6928 |
| 328.0988 |
| 310.9156 |
| 374.7341 |
| 352.3000 |
| 450.8709 |
| 458.6422 |
| 455.3487 |
| 460.8088 |
| 454.2454 |
| 462.7513 |
| 436.1046 |
| 399.4527 |
| 417.4250 |
| 413.3891 |
| 459.8100 |
| 464.1303 |
| 459.5475 |
| 0.0049 |
| 441.8648 |
| 434.8006 |
| 466.6489 |
| 473.2770 |
| 586.1362 |
| 462.9372 |
| 457.7739 |
| 418.7963 |
| 440.3276 |
| 434.6485 |
| 433.2174 |
| 453.8285 |
| 478.9364 |
| 474.2299 |
| 464.4721 |
| 479.8502 |
| 486.7065 |
| 499.0207 |
| 486.5421 |
| 477.2233 |
| 475.3346 |
| 469.5837 |
| 485.2111 |
| 442.6256 |
| 453.4420 |
| 450.8030 |
| 446.9113 |
| 438.6451 |
| 457.6139 |
| 424.6006 |
| 450.2758 |
| 441.8383 |
| 419.5556 |
| 440.2451 |
| 463.0603 |
| 463.5578 |
| 483.2410 |
| 498.5223 |
| 512.5677 |
| 534.6651 |
| 538.6461 |
| 544.2548 |
| 534.4213 |
| 539.7852 |
| 543.6465 |
| 542.9747 |
| 559.9336 |
| 573.7545 |
| 573.7918 |
| 573.8197 |
| 593.7400 |
| 596.6124 |
| 600.2417 |
| 584.6429 |
| 594.4779 |
| 571.0461 |
| 581.7531 |
| 580.6346 |
| 606.3365 |
| 569.4316 |
| 545.0515 |
| 547.3732 |
| 536.3676 |
| 523.3880 |
| 547.8749 |
| 529.2840 |
| 520.7996 |
| 542.0267 |
| 561.5338 |
| 575.9336 |
| 584.8696 |
| 600.3318 |
| 601.7774 |
| 595.5478 |
| 596.4506 |
| 593.7173 |
| 588.6391 |
| 589.9771 |
| 601.6009 |
| 596.6540 |
| 593.3872 |
| 609.3230 |
| 590.3624 |
| 581.5602 |
| 580.3011 |
| 565.7133 |
| 552.9835 |
| 566.0118 |
| 562.2558 |
| 566.9966 |
| 553.5610 |
| 548.8725 |
| 553.4387 |
| 589.1106 |
| 588.7306 |
| 610.0420 |
| 609.2260 |
| 587.1013 |
| 589.8743 |
| 584.4101 |
| 592.2338 |
| 588.5290 |
| 598.8971 |
| 601.6840 |
| 596.2364 |
| 590.3246 |
| 584.3929 |
| 583.7842 |
| 616.6830 |
| 597.4440 |
| 617.4462 |
| 624.3110 |
| 591.7500 |
| 608.9196 |
| 597.4160 |
| 600.7899 |
| 589.6922 |
| 590.9955 |
| 600.7464 |
| 609.6904 |
| 589.4769 |
| 585.6593 |
| 583.5908 |
| 577.7897 |
| 557.6824 |
| 560.6879 |
| 577.6321 |
| 0.0076 |
| 0.0077 |
| 0.0079 |
| 0.0077 |
| 0.0077 |
| 0.0074 |
| 0.0074 |
| 0.0075 |
| 0.0077 |
| 0.0077 |
| 0.0080 |
| 0.0078 |
| 0.0079 |
| 0.0080 |
| 0.0082 |
| 0.0080 |
| 0.0077 |
| 0.0077 |
| 0.0075 |
| 0.0073 |
| 0.0073 |
| 0.0075 |
| 0.0076 |
| 0.0078 |
| 0.0075 |
| 0.0071 |
| 0.0069 |
| 0.0070 |
| 0.0069 |
| 0.0070 |
| 0.0072 |
| 0.0074 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0070 |
| 0.0069 |
| 0.0066 |
| 0.0065 |
| 0.0063 |
| 0.0065 |
| 0.0064 |
| 0.0698 |
| 0.0701 |
| 0.0831 |
| 0.0836 |
| 0.0889 |
| 0.0883 |
| 0.0870 |
| 0.0875 |
| 0.0865 |
| 0.0866 |
| 0.0912 |
| 0.0934 |
| 0.0969 |
| 0.0995 |
| 0.1007 |
| 0.0993 |
| 0.0991 |
| 0.0986 |
| 0.0966 |
| 0.0931 |
| 0.0890 |
| 0.0985 |
| 0.1000 |
| 0.0969 |
| 0.0977 |
| 0.1004 |
| 0.1060 |
| 0.1020 |
| 0.1025 |
| 0.1026 |
| 0.0995 |
| 0.1041 |
| 0.1008 |
| 0.1069 |