История дневной ставки XCD /MOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 восточно-карибский доллар = 3.1301 патака Макао
минимум на
1 восточно-карибский доллар = 2.8917 патака Макао
Date | XCD/MOP |
---|---|
2.9757 | |
2.9767 | |
2.9786 | |
2.9825 | |
2.9890 | |
2.9824 | |
2.9770 | |
2.9814 | |
2.9807 | |
2.9882 | |
2.9811 | |
2.9827 | |
2.9807 | |
2.9804 | |
2.9802 | |
2.9847 | |
2.9758 | |
2.9790 | |
2.9779 | |
2.9740 | |
2.9858 | |
2.9833 | |
2.9725 | |
2.9779 | |
2.9805 | |
2.9695 | |
2.9694 | |
2.9785 | |
2.9822 | |
2.9788 | |
2.9817 | |
2.9807 | |
2.9838 | |
2.9870 | |
2.9783 | |
2.9799 | |
2.9811 | |
2.9881 | |
2.9904 | |
2.9847 | |
2.9813 | |
2.9740 | |
2.9743 | |
2.9760 | |
2.9769 | |
2.9845 | |
2.9828 | |
2.9831 | |
2.9784 | |
2.9867 | |
2.9819 | |
2.9832 | |
2.9837 | |
2.9885 | |
2.9912 | |
2.9859 | |
2.9822 | |
2.9929 | |
2.9916 | |
2.9915 | |
2.9909 | |
2.9854 | |
2.9920 | |
2.9895 | |
2.9852 | |
2.9858 | |
2.9770 | |
2.9746 | |
2.9749 | |
2.9723 | |
2.9649 | |
2.9608 | |
2.9596 | |
2.9813 | |
2.9772 | |
2.9883 | |
2.9919 | |
2.9932 | |
2.9770 | |
2.9922 | |
2.9913 | |
2.9914 | |
2.9902 | |
2.9894 | |
2.9920 | |
2.9915 | |
2.9924 | |
2.9891 | |
2.9867 | |
2.9897 | |
2.9929 | |
2.9906 | |
2.9915 | |
2.9971 | |
2.9902 | |
2.9912 | |
2.9929 | |
2.9934 | |
2.9903 | |
2.9902 | |
2.9918 | |
2.9926 | |
2.9939 | |
2.9920 | |
2.9908 | |
2.9827 | |
2.9814 | |
2.9732 | |
2.9796 | |
2.9729 | |
2.9743 | |
2.9688 | |
2.9726 | |
2.9678 | |
2.9688 | |
2.9712 | |
2.9730 | |
2.9753 | |
2.9729 | |
2.9726 | |
2.9727 | |
2.9731 | |
2.9702 | |
2.9699 | |
2.9665 | |
2.9654 | |
2.9627 | |
2.9643 | |
2.9657 | |
2.9677 | |
2.9670 | |
2.9685 | |
2.9647 | |
2.9626 | |
2.9677 | |
2.9699 | |
2.9669 | |
2.9654 | |
2.9626 | |
2.9645 | |
2.9560 | |
2.9592 | |
2.9602 | |
2.9600 | |
2.9593 | |
2.9588 | |
2.9564 | |
2.9579 | |
2.9601 | |
2.9607 | |
2.9608 | |
2.9600 | |
2.9577 | |
2.9675 | |
2.9635 | |
2.9608 | |
2.9640 | |
2.9599 | |
2.9579 | |
2.9620 | |
2.9565 | |
2.9551 | |
2.9562 | |
2.9546 | |
2.9538 | |
2.9544 | |
2.9553 | |
2.9568 | |
2.9533 | |
2.9548 | |
2.9527 | |
2.9551 | |
2.9550 | |
2.9549 | |
2.9555 | |
2.9510 | |
2.9576 | |
2.9546 | |
2.9534 | |
2.9537 | |
2.9543 | |
2.9530 | |
2.9532 | |
2.9551 | |
2.9540 | |
2.9539 | |
2.9513 | |
2.9545 | |
2.9543 | |
2.9534 | |
2.9517 | |
2.9548 | |
2.9516 | |
2.9536 | |
2.9537 | |
2.9561 | |
2.9539 | |
2.9549 | |
2.9534 | |
2.9532 | |
2.9560 | |
2.9543 | |
2.9542 | |
2.9540 | |
2.9548 | |
2.9545 | |
2.9296 | |
2.9543 | |
2.9551 | |
2.9342 | |
2.9584 | |
2.9637 | |
2.9629 | |
2.9708 | |
2.9598 | |
2.9598 | |
2.9599 | |
2.9644 | |
2.9612 | |
2.9631 | |
2.9623 | |
2.9678 | |
2.9676 | |
2.9689 | |
2.9833 | |
2.9845 | |
2.9829 | |
2.9840 | |
2.9807 | |
2.9870 | |
2.9872 | |
2.9889 | |
2.9904 | |
2.9884 | |
2.9939 | |
2.9899 | |
2.9796 | |
2.9828 | |
3.0026 | |
2.9899 | |
2.9893 | |
2.9907 | |
2.9857 | |
2.9815 | |
2.9766 | |
2.9833 | |
2.9725 | |
2.9889 | |
2.9763 | |
2.9845 | |
2.9889 | |
2.9863 | |
2.9916 | |
2.9914 | |
2.9914 | |
2.9900 | |
2.9892 | |
2.9929 | |
2.9875 | |
2.9903 | |
2.9918 | |
2.9902 | |
2.9920 | |
2.9921 | |
2.9886 | |
2.9916 | |
2.9911 | |
2.9910 | |
2.9906 | |
2.9897 | |
2.9912 | |
2.9892 | |
2.9863 | |
2.9863 | |
2.9869 | |
2.9785 | |
2.9769 | |
2.9811 | |
2.9814 | |
2.9848 | |
2.9843 | |
2.9862 | |
2.9893 | |
2.9872 | |
2.9882 | |
2.9849 | |
2.9830 | |
2.9796 | |
2.9915 | |
2.9934 | |
2.9920 | |
2.9905 | |
2.9904 | |
2.9922 | |
2.9911 | |
2.9895 | |
2.9908 | |
2.9904 | |
2.9899 | |
2.9899 | |
2.9868 | |
2.9913 | |
2.9886 | |
2.9968 | |
2.9907 | |
2.9926 | |
2.9903 | |
2.9913 | |
2.9932 | |
2.9903 | |
2.9915 | |
2.9796 | |
2.9937 | |
2.9879 | |
2.9803 | |
2.9871 | |
2.9851 | |
2.9823 | |
2.9807 | |
2.9825 | |
2.9822 | |
2.9784 | |
2.9795 | |
2.9793 | |
2.9854 | |
2.9740 | |
2.9738 | |
2.9821 | |
2.9808 | |
2.9758 | |
2.9826 | |
2.9878 | |
2.9687 | |
2.9681 | |
2.9691 | |
2.9730 | |
2.9774 | |
2.9759 | |
2.9803 | |
2.9855 | |
2.9800 | |
2.9915 | |
2.9848 | |
2.9719 | |
2.9801 | |
2.9859 | |
2.9822 | |
2.9494 | |
2.9769 | |
2.9697 | |
2.9763 | |
2.9761 | |
2.9712 | |
2.9714 | |
2.9751 | |
2.9663 | |
2.9757 | |
2.9590 | |
2.9718 | |
2.9705 | |
2.9682 | |
2.9684 | |
2.9658 | |
2.9651 | |
2.9655 | |
2.9639 | |
2.9631 | |
2.9630 | |
2.9628 | |
2.9617 | |
2.9615 | |
2.9553 | |
2.9508 | |
2.9557 | |
2.9921 | |
2.9513 | |
2.9773 | |
2.9419 | |
2.9617 | |
2.9480 | |
2.9911 | |
3.0136 | |
2.9585 | |
2.9663 | |
2.9428 | |
2.9426 | |
2.9587 | |
2.9587 | |
2.9700 | |
2.9467 | |
2.9547 | |
2.9621 | |
2.9667 | |
2.9605 | |
2.9544 | |
2.9577 | |
2.9661 | |
2.9662 | |
2.9589 | |
2.9599 | |
2.9672 | |
2.9591 | |
2.9592 | |
2.9593 | |
2.9610 | |
2.9575 | |
2.9589 | |
2.9614 | |
2.9604 | |
2.9603 | |
2.9579 | |
2.9579 | |
2.9568 | |
2.9554 | |
2.9560 | |
2.9584 | |
2.9585 | |
2.9599 | |
2.9585 | |
2.9604 | |
2.9616 | |
2.9661 | |
2.9659 | |
2.9711 | |
2.9709 | |
2.9701 | |
2.9742 | |
2.9686 | |
2.9595 | |
2.9580 | |
2.9553 | |
2.9574 | |
2.9563 | |
2.9474 | |
2.9570 | |
2.9569 | |
2.9564 | |
2.9623 | |
2.9557 | |
2.9590 | |
2.9552 | |
2.9512 | |
2.9553 | |
2.9559 | |
2.9552 | |
2.9559 | |
2.9554 | |
2.9555 | |
2.9397 | |
2.9652 | |
2.9549 | |
2.9563 | |
2.9495 | |
2.9606 | |
2.9572 | |
2.9528 | |
2.9556 | |
2.9540 | |
2.9496 | |
2.9555 | |
2.9572 | |
2.9561 | |
2.9560 | |
2.9560 | |
2.9572 | |
2.9421 | |
2.9497 | |
2.9554 | |
2.9390 | |
2.9634 | |
2.9349 | |
2.9628 | |
2.9641 | |
2.9586 | |
2.9579 | |
2.9568 | |
2.9547 | |
2.9582 | |
2.9525 | |
2.9596 | |
2.9551 | |
2.9578 | |
2.9615 | |
2.9584 | |
2.9545 | |
2.9611 | |
2.9569 | |
2.9536 | |
2.9565 | |
2.9508 | |
2.9636 | |
2.9561 | |
2.9600 | |
2.9534 | |
2.9592 | |
2.9670 | |
2.9585 | |
2.9519 | |
2.9573 | |
2.9581 | |
2.9620 | |
2.9542 | |
2.9557 | |
2.9547 | |
2.9554 | |
2.9553 | |
2.9549 | |
2.9544 | |
2.9533 | |
2.9548 | |
2.9525 | |
2.9565 | |
2.9567 | |
2.9557 | |
2.9557 | |
2.9556 | |
2.9553 | |
2.9567 | |
2.9616 | |
2.9585 | |
2.9559 | |
2.9579 | |
2.9547 | |
2.9579 | |
2.9598 | |
2.9598 | |
2.9564 | |
2.9577 | |
2.9541 | |
2.9624 | |
2.9624 | |
2.9594 | |
2.9532 | |
2.9577 | |
2.9599 | |
2.9546 | |
2.9563 | |
2.9540 | |
2.9559 | |
2.9563 | |
2.9537 | |
2.9572 | |
2.9563 | |
2.9569 | |
2.9564 | |
2.9577 | |
2.9582 | |
2.9538 | |
2.9583 | |
2.9569 | |
2.9510 | |
2.9596 | |
2.9555 | |
2.9590 | |
2.9581 | |
2.9548 | |
2.9594 | |
2.9552 | |
2.9514 | |
2.9575 | |
2.9575 | |
2.9612 | |
2.9542 | |
2.9575 | |
2.9523 | |
2.9616 | |
2.9576 | |
2.9597 | |
2.9609 | |
2.9558 | |
2.9585 | |
2.9599 | |
2.9602 | |
2.9557 | |
2.9725 | |
2.9564 | |
2.9587 | |
2.9536 | |
2.9787 | |
2.9541 | |
2.9572 | |
2.9607 | |
2.9537 | |
2.9570 | |
2.9488 | |
2.9413 | |
2.9535 | |
2.9592 | |
2.9494 | |
2.9511 | |
2.9516 | |
2.9462 | |
2.9544 | |
2.9555 | |
2.9562 | |
2.9513 | |
2.9569 | |
2.9576 | |
2.9519 | |
2.9577 | |
2.9521 | |
2.9563 | |
2.9607 | |
2.9546 | |
2.9613 | |
2.9529 | |
2.9582 | |
2.9499 | |
2.9578 | |
2.9601 | |
2.9501 | |
2.9235 | |
2.9383 | |
2.9603 | |
2.9602 | |
2.9603 | |
2.9601 | |
2.9603 | |
2.9627 | |
2.9625 | |
2.9609 | |
2.9601 | |
2.9611 | |
2.9598 | |
2.9629 | |
2.9619 | |
2.9639 | |
2.9617 | |
2.9599 | |
2.9616 | |
2.9602 | |
2.9579 | |
2.9588 | |
2.9580 | |
2.9588 | |
2.9602 | |
2.9638 | |
2.9619 | |
2.9636 | |
2.9666 | |
2.9693 | |
2.9677 | |
2.9692 | |
2.9755 | |
2.9706 | |
2.9807 | |
2.9780 | |
2.9785 | |
2.9794 | |
2.9796 | |
2.9808 | |
2.9821 | |
2.9838 | |
2.9828 | |
2.9844 | |
2.9781 | |
2.9821 | |
2.9840 | |
2.9669 | |
2.9847 | |
2.9802 | |
2.9801 | |
2.9814 | |
2.9788 | |
2.9770 | |
2.9796 | |
2.9830 | |
2.9776 | |
2.9754 | |
2.9770 | |
2.9743 | |
2.9749 | |
2.9739 | |
2.9710 | |
2.9787 | |
2.9748 | |
2.9725 | |
2.9760 | |
2.9799 | |
2.9804 | |
2.9782 | |
2.9779 | |
2.9776 | |
2.9771 | |
2.9786 | |
2.9775 | |
2.9799 | |
2.9792 | |
2.9759 | |
2.9746 | |
2.9737 | |
2.9758 | |
2.9755 | |
2.9755 | |
2.9893 | |
2.9890 | |
2.9824 | |
2.9809 | |
2.9874 | |
2.9778 | |
2.9804 | |
2.9676 | |
2.9802 | |
2.9789 | |
2.9801 | |
2.9816 | |
2.9823 | |
2.9903 | |
2.9838 | |
2.9816 | |
2.9907 | |
2.9810 | |
2.9814 | |
2.9818 | |
2.9848 | |
2.9843 | |
2.9859 | |
2.9851 | |
2.9828 | |
2.9864 | |
2.9882 | |
2.9952 | |
2.9878 | |
2.9882 | |
2.9369 | |
2.9642 | |
2.9562 | |
2.9668 | |
2.9834 | |
3.0676 | |
3.0675 | |
3.0611 | |
3.0603 | |
3.1044 | |
3.0072 | |
3.0611 | |
3.1102 | |
3.1153 | |
3.0212 | |
3.0612 | |
3.0725 | |
3.0244 | |
3.0668 | |
3.1068 | |
3.0188 | |
3.0584 | |
3.0584 | |
3.0268 | |
3.0179 | |
2.9930 | |
3.0648 | |
2.9784 | |
2.9868 | |
3.0036 | |
2.9535 | |
2.9980 | |
2.9993 | |
2.9961 | |
2.9717 | |
2.9948 | |
2.9787 | |
3.0237 | |
2.9876 | |
3.0294 | |
2.9949 | |
2.9958 | |
2.9948 | |
2.9923 | |
2.9950 | |
2.9949 | |
2.9957 | |
2.9885 | |
3.0216 | |
3.0553 | |
2.9874 | |
2.9791 | |
2.9869 | |
3.0091 | |
2.9861 | |
2.9879 | |
3.0131 | |
2.9852 | |
2.9857 | |
2.9965 | |
3.0573 | |
3.0304 | |
2.9874 | |
3.0264 | |
3.0462 | |
3.0300 | |
3.0373 | |
3.0336 | |
2.9894 | |
3.0220 | |
3.0211 | |
3.0206 | |
3.0554 | |
3.0283 | |
3.0358 | |
2.9968 | |
3.0066 | |
3.0096 | |
3.0011 | |
3.0516 | |
3.0128 | |
3.0268 | |
3.0255 | |
3.0335 | |
3.0258 | |
3.0294 | |
3.0393 | |
3.0247 | |
3.0343 | |
3.0345 | |
3.0418 | |
3.0177 | |
3.0339 | |
3.0234 | |
3.0325 | |
3.0093 | |
2.9961 | |
2.9958 | |
2.9962 | |
3.0118 | |
3.0098 | |
3.0064 | |
3.0087 | |
2.9755 | |
3.0049 | |
2.9984 | |
3.0051 | |
3.0086 | |
3.0065 | |
3.0034 | |
3.0031 | |
3.0026 | |
3.0049 | |
2.9831 | |
2.9819 | |
2.9876 | |
2.9874 | |
3.0056 | |
3.0080 | |
3.0092 | |
3.0100 | |
3.0085 | |
3.0069 | |
3.0076 | |
3.0088 | |
3.0067 | |
3.0059 | |
2.9832 | |
2.9839 | |
2.9861 | |
2.9862 | |
2.9760 | |
2.9707 | |
2.9706 | |
2.9829 | |
2.9798 | |
2.9919 | |
2.9909 | |
2.9989 | |
3.0033 | |
2.9974 | |
2.9989 | |
3.0166 | |
3.0074 | |
3.0009 | |
3.0087 | |
2.9997 | |
3.0069 | |
3.0055 | |
3.0059 | |
3.0048 | |
3.0062 | |
2.9949 | |
3.0030 | |
3.0079 | |
3.0072 | |
3.0061 | |
3.0078 | |
3.0068 | |
3.0048 | |
3.0151 | |
3.0018 | |
3.0004 | |
3.0043 | |
3.0055 | |
3.0059 | |
3.0172 | |
3.0113 | |
3.0033 | |
3.0060 | |
3.0039 | |
3.0030 | |
3.0013 | |
2.9921 | |
2.9972 | |
3.0019 | |
2.9913 | |
2.9826 | |
2.9995 | |
2.9889 | |
2.9777 | |
2.9959 | |
2.9926 | |
2.9915 | |
2.9892 | |
2.9932 | |
2.9944 | |
2.9903 | |
2.9853 | |
2.9833 | |
2.9843 | |
2.9907 | |
3.0021 | |
2.9927 | |
2.9898 | |
2.9816 | |
2.9879 | |
2.9756 | |
2.9914 | |
2.9834 | |
2.9882 | |
2.9850 | |
2.9743 | |
2.9893 | |
2.9890 | |
2.9872 | |
2.9809 | |
2.9809 | |
2.9801 | |
2.9795 | |
2.9830 | |
2.9792 | |
2.9810 | |
2.9811 | |
2.9820 | |
2.9740 | |
2.9726 | |
2.9735 | |
2.9848 | |
2.9820 | |
2.9738 | |
2.9853 | |
2.9845 | |
2.9836 | |
2.9732 | |
2.9725 | |
2.9722 | |
2.9726 | |
2.9716 | |
2.9722 | |
2.9835 | |
2.9722 | |
2.9725 | |
2.9833 | |
2.9845 | |
2.9743 | |
2.9745 | |
2.9753 | |
2.9656 | |
2.9752 | |
2.9756 | |
2.9760 | |
2.9782 | |
2.9783 | |
2.9689 | |
2.9805 | |
2.9706 | |
2.9806 | |
2.9677 | |
2.9711 | |
2.9678 | |
2.9830 | |
2.9833 | |
2.9819 | |
2.9815 | |
2.9805 | |
2.9705 | |
2.9859 | |
2.9840 | |
2.9885 | |
2.9930 | |
2.9904 | |
2.9905 | |
2.9780 | |
2.9910 | |
2.9921 | |
2.9905 | |
2.9921 | |
2.9919 | |
2.9918 | |
2.9779 | |
2.9781 | |
2.9919 | |
2.9917 | |
2.9917 | |
2.9910 | |
2.9916 | |
2.9897 | |
2.9762 | |
2.9825 | |
2.9713 | |
2.9849 | |
2.9819 | |
2.9676 | |
2.9752 | |
2.9740 | |
2.9739 | |
2.9733 | |
2.9845 | |
2.9767 | |
2.9806 | |
2.9804 | |
2.9771 | |
2.9774 | |
2.9783 | |
2.9778 | |
2.9782 | |
2.9787 | |
3.0056 | |
2.9775 | |
3.0301 | |
2.9883 | |
2.9817 | |
3.0363 | |
3.0298 | |
3.0085 | |
2.9829 | |
2.9506 | |
2.9317 | |
3.0072 | |
2.9817 | |
2.9840 | |
2.9822 | |
2.9550 | |
2.9918 | |
2.8957 | |
2.9509 | |
2.9678 |